Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000054
-0.41%
$158,852 $359
Aug 27, 1 AM $0.0000542
+0.54%
$159,317 $360
Aug 27, 12 AM $0.0000539
-0.22%
$158,558 $350
Aug 26, 11 PM $0.0000541
+0.80%
$159,038 $344
Aug 26, 10 PM $0.0000536
+0.46%
$157,689 $336
Aug 26, 9 PM $0.0000534
+0.87%
$157,003 $322
Aug 26, 8 PM $0.0000528
-0.34%
$155,437 $330
Aug 26, 7 PM $0.000053
-0.56%
$156,031 $345
Aug 26, 6 PM $0.0000533
-0.05%
$156,746 $362
Aug 26, 5 PM $0.0000533
+0.84%
$156,939 $373
Aug 26, 4 PM $0.0000529
-0.70%
$155,492 $341
Aug 26, 3 PM $0.0000534
+1.19%
$157,132 $318
Aug 26, 2 PM $0.0000531
-0.57%
$156,109 $321
Aug 26, 1 PM $0.0000534
-2.79%
$157,124 $328
Aug 26, 12 PM $0.0000548
-0.45%
$161,310 $215
Aug 26, 11 AM $0.0000551
-0.05%
$162,119 $212
Aug 26, 10 AM $0.000055
+1.01%
$161,903 $207
Aug 26, 9 AM $0.0000545
-0.38%
$160,207 $219
Aug 26, 8 AM $0.0000547
+0.18%
$160,916 $223
Aug 26, 7 AM $0.0000546
+1.16%
$160,768 $200
Aug 26, 6 AM $0.000054
+0.00%
$158,980 $95
Aug 26, 5 AM $0.000054
+0.46%
$158,866 $91
Aug 26, 4 AM $0.0000538
-0.22%
$158,379 $97
Aug 26, 3 AM $0.0000539
-0.36%
$158,541 $97
Aug 26, 2 AM $0.0000541
+0.94%
$159,195 $97
Aug 26, 1 AM $0.0000537
-0.52%
$158,108 $97
Aug 26, 12 AM $0.000054
+0.87%
$158,879 $106
Aug 25, 11 PM $0.0000535
-0.66%
$157,427 $106
Aug 25, 10 PM $0.0000539
+0.80%
$158,568 $144
Aug 25, 9 PM $0.0000534
-0.34%
$157,207 $141
Aug 25, 8 PM $0.0000535
-1.40%
$157,487 $135
Aug 25, 7 PM $0.0000544
-0.10%
$160,149 $125
Aug 25, 6 PM $0.0000545
+0.27%
$160,354 $122
Aug 25, 5 PM $0.0000543
+0.03%
$159,835 $123
Aug 25, 4 PM $0.0000544
-0.46%
$160,019 $172
Aug 25, 3 PM $0.0000544
+0.01%
$160,135 $216
Aug 25, 2 PM $0.0000545
+0.78%
$160,379 $232
Aug 25, 1 PM $0.0000541
-1.46%
$159,022 $242
Aug 25, 12 PM $0.0000549
-0.11%
$161,582 $256
Aug 25, 11 AM $0.0000552
-0.28%
$162,360 $265
Aug 25, 10 AM $0.0000554
+0.79%
$162,960 $262
Aug 25, 9 AM $0.000055
-0.33%
$161,921 $247
Aug 25, 8 AM $0.0000552
+0.39%
$162,507 $247
Aug 25, 7 AM $0.000055
-0.58%
$161,708 $245
Aug 25, 6 AM $0.0000552
-1.23%
$162,437 $247
Aug 25, 5 AM $0.000056
+0.76%
$164,775 $253
Aug 25, 4 AM $0.0000555
-0.16%
$163,273 $242
Aug 25, 3 AM $0.0000554
-0.26%
$163,052 $241
Aug 25, 2 AM $0.0000555
+0.67%
$163,410 $246
Aug 25, 1 AM $0.0000552
+0.35%
$162,283 $247