Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0000528
-0.03%
$155,262 $147
Aug 29, 2 AM $0.0000528
+0.18%
$155,224 $147
Aug 29, 1 AM $0.0000527
+0.32%
$154,944 $144
Aug 29, 12 AM $0.0000525
+0.45%
$154,455 $146
Aug 28, 11 PM $0.0000522
+0.09%
$153,700 $155
Aug 28, 10 PM $0.0000522
+0.43%
$153,528 $163
Aug 28, 9 PM $0.000052
-0.50%
$152,838 $168
Aug 28, 8 PM $0.0000522
+0.32%
$153,604 $168
Aug 28, 7 PM $0.000052
-0.10%
$153,083 $178
Aug 28, 6 PM $0.0000519
-0.49%
$152,769 $181
Aug 28, 5 PM $0.0000523
+0.44%
$153,738 $185
Aug 28, 4 PM $0.000052
-0.50%
$153,014 $177
Aug 28, 3 PM $0.0000526
-1.58%
$154,753 $172
Aug 28, 2 PM $0.0000535
+0.58%
$157,255 $174
Aug 28, 1 PM $0.0000531
+0.10%
$156,141 $162
Aug 28, 12 PM $0.000053
+0.28%
$155,796 $157
Aug 28, 11 AM $0.0000528
+0.12%
$155,393 $155
Aug 28, 10 AM $0.0000527
+0.52%
$155,071 $155
Aug 28, 9 AM $0.0000525
-0.03%
$154,378 $151
Aug 28, 8 AM $0.0000524
-0.91%
$154,273 $149
Aug 28, 7 AM $0.0000529
-0.75%
$155,630 $152
Aug 28, 6 AM $0.0000534
-1.10%
$156,994 $159
Aug 28, 5 AM $0.000054
+0.33%
$158,845 $83
Aug 28, 4 AM $0.0000539
-0.90%
$158,489 $88
Aug 28, 3 AM $0.0000544
-0.13%
$159,922 $93
Aug 28, 2 AM $0.0000545
-2.14%
$160,264 $108
Aug 28, 1 AM $0.0000558
+0.27%
$164,211 $104
Aug 28, 12 AM $0.0000557
+0.30%
$163,832 $113
Aug 27, 11 PM $0.0000556
+0.54%
$163,431 $108
Aug 27, 10 PM $0.0000552
+0.56%
$162,400 $99
Aug 27, 9 PM $0.0000549
+0.14%
$161,447 $115
Aug 27, 8 PM $0.0000547
-0.05%
$161,024 $127
Aug 27, 7 PM $0.0000549
+0.01%
$161,389 $116
Aug 27, 6 PM $0.0000548
-0.70%
$161,307 $112
Aug 27, 5 PM $0.0000552
-0.43%
$162,479 $110
Aug 27, 4 PM $0.0000556
+1.17%
$163,550 $117
Aug 27, 3 PM $0.000055
+0.40%
$161,738 $134
Aug 27, 2 PM $0.0000547
+0.87%
$161,034 $159
Aug 27, 1 PM $0.0000543
-0.34%
$159,729 $216
Aug 27, 12 PM $0.0000545
+0.18%
$160,319 $287
Aug 27, 11 AM $0.0000543
-0.38%
$159,671 $286
Aug 27, 10 AM $0.0000545
-0.55%
$160,229 $284
Aug 27, 9 AM $0.0000548
+0.17%
$161,339 $298
Aug 27, 8 AM $0.0000548
+1.46%
$161,305 $299
Aug 27, 7 AM $0.000054
+0.13%
$158,781 $313
Aug 27, 6 AM $0.0000539
-0.09%
$158,587 $394
Aug 27, 5 AM $0.000054
+0.29%
$158,839 $389
Aug 27, 4 AM $0.0000538
-0.30%
$158,203 $377
Aug 27, 3 AM $0.000054
+0.00%
$158,835 $368
Aug 27, 2 AM $0.000054
-0.41%
$158,852 $359