Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0000517
+0.93%
$152,153 $469
Aug 31, 4 AM $0.0000513
-0.07%
$150,775 $670
Aug 31, 3 AM $0.0000513
+1.03%
$150,898 $671
Aug 31, 2 AM $0.0000508
-0.68%
$149,430 $725
Aug 31, 1 AM $0.0000512
+0.41%
$150,543 $731
Aug 31, 12 AM $0.000051
+0.81%
$149,945 $702
Aug 30, 11 PM $0.0000505
-1.85%
$148,443 $677
Aug 30, 10 PM $0.0000514
-0.87%
$151,121 $764
Aug 30, 9 PM $0.0000517
-0.09%
$152,191 $840
Aug 30, 8 PM $0.000052
-0.22%
$153,121 $847
Aug 30, 7 PM $0.0000522
+0.83%
$153,428 $860
Aug 30, 6 PM $0.0000517
+0.37%
$152,072 $639
Aug 30, 5 PM $0.0000515
-0.45%
$151,370 $636
Aug 30, 4 PM $0.0000517
+1.00%
$151,998 $637
Aug 30, 3 PM $0.0000512
-0.93%
$150,618 $636
Aug 30, 2 PM $0.0000517
-0.13%
$152,108 $631
Aug 30, 1 PM $0.0000518
+0.13%
$152,362 $633
Aug 30, 12 PM $0.0000516
+0.49%
$151,906 $633
Aug 30, 11 AM $0.0000514
+0.19%
$151,081 $625
Aug 30, 10 AM $0.0000512
+0.45%
$150,702 $635
Aug 30, 9 AM $0.000051
+0.41%
$150,035 $631
Aug 30, 8 AM $0.0000507
+0.19%
$149,285 $629
Aug 30, 7 AM $0.0000506
-1.37%
$148,907 $625
Aug 30, 6 AM $0.0000513
+0.39%
$150,852 $502
Aug 30, 5 AM $0.0000511
+0.35%
$150,417 $493
Aug 30, 4 AM $0.0000511
+0.06%
$150,267 $291
Aug 30, 3 AM $0.000051
+0.00%
$150,057 $291
Aug 30, 2 AM $0.000051
+1.07%
$150,025 $228
Aug 30, 1 AM $0.0000505
-0.37%
$148,447 $234
Aug 30, 12 AM $0.0000507
-0.03%
$149,277 $235
Aug 29, 11 PM $0.0000508
-1.10%
$149,309 $232
Aug 29, 10 PM $0.0000514
-2.50%
$151,292 $137
Aug 29, 9 PM $0.0000527
+0.12%
$155,121 $58
Aug 29, 8 PM $0.0000526
+0.35%
$154,890 $71
Aug 29, 7 PM $0.0000525
-0.22%
$154,363 $62
Aug 29, 6 PM $0.0000526
+0.45%
$154,871 $62
Aug 29, 5 PM $0.0000525
-0.43%
$154,477 $62
Aug 29, 4 PM $0.0000528
-0.10%
$155,386 $65
Aug 29, 3 PM $0.0000528
-0.32%
$155,361 $66
Aug 29, 2 PM $0.000053
+0.77%
$156,067 $66
Aug 29, 1 PM $0.0000526
+0.10%
$154,707 $77
Aug 29, 12 PM $0.0000525
+0.62%
$154,537 $78
Aug 29, 11 AM $0.0000522
+0.20%
$153,477 $80
Aug 29, 10 AM $0.0000521
-0.20%
$153,244 $61
Aug 29, 9 AM $0.0000522
+0.27%
$153,705 $66
Aug 29, 8 AM $0.0000521
-0.51%
$153,193 $60
Aug 29, 7 AM $0.0000524
+0.28%
$154,191 $63
Aug 29, 6 AM $0.0000523
-0.75%
$153,991 $62
Aug 29, 5 AM $0.0000529
-0.17%
$155,505 $149
Aug 29, 4 AM $0.000053
+0.54%
$155,889 $146