Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00727
-7.07%
$18.96 million $15,082
Dec 15, 2024 $0.00783
+2.00%
$20.42 million $14,971
Dec 14, 2024 $0.00769
-2.80%
$20.05 million $17,062
Dec 13, 2024 $0.00791
+2.20%
$20.62 million $13,999
Dec 12, 2024 $0.00772
-4.34%
$20.14 million $14,044
Dec 11, 2024 $0.00811
+10.72%
$21.15 million $15,538
Dec 10, 2024 $0.00733
-2.68%
$19.11 million $15,244
Dec 9, 2024 $0.00754
-16.64%
$19.66 million $15,966
Dec 8, 2024 $0.009
-7.65%
$23.45 million $17,436
Dec 7, 2024 $0.00973
-1.01%
$25.34 million $17,620
Dec 6, 2024 $0.00983
+13.48%
$25.61 million $18,973
Dec 5, 2024 $0.00866
-3.92%
$22.54 million $16,968
Dec 4, 2024 $0.00904
+12.21%
$23.54 million $19,247
Dec 3, 2024 $0.00805
+4.42%
$20.95 million $14,902
Dec 2, 2024 $0.0077
-2.39%
$20.01 million $14,517
Dec 1, 2024 $0.00793
-3.15%
$20.55 million $16,221
Nov 30, 2024 $0.00819
+6.27%
$21.3 million $18,677
Nov 29, 2024 $0.0077
+3.36%
$20.02 million $14,815
Nov 28, 2024 $0.00745
+0.41%
$19.4 million $14,196
Nov 27, 2024 $0.00745
+0.11%
$19.37 million $14,779
Nov 26, 2024 $0.00744
-4.97%
$19.37 million $14,620
Nov 25, 2024 $0.00784
-3.10%
$20.37 million $14,816
Nov 24, 2024 $0.00809
+8.24%
$20.99 million $17,331
Nov 23, 2024 $0.00748
+10.50%
$19.43 million $14,392
Nov 22, 2024 $0.00678
+1.61%
$17.6 million $15,059
Nov 21, 2024 $0.00666
+4.36%
$17.3 million $13,564
Nov 20, 2024 $0.00638
-10.58%
$16.57 million $14,207
Nov 19, 2024 $0.00715
-5.65%
$18.56 million $20,796
Nov 18, 2024 $0.0075
+21.80%
$19.48 million $21,802
Nov 17, 2024 $0.00616
-2.54%
$15.99 million $11,477
Nov 16, 2024 $0.00632
+13.03%
$16.41 million $13,109
Nov 15, 2024 $0.00559
+2.49%
$14.5 million $11,154
Nov 14, 2024 $0.00545
-4.46%
$14.13 million $11,355
Nov 13, 2024 $0.00571
-4.79%
$14.8 million $11,994
Nov 12, 2024 $0.006
-9.73%
$15.55 million $11,444
Nov 11, 2024 $0.00665
-0.36%
$17.23 million $12,300
Nov 10, 2024 $0.00667
+11.20%
$17.29 million $12,172
Nov 9, 2024 $0.00599
-1.22%
$15.53 million $10,544
Nov 8, 2024 $0.00606
+5.76%
$15.71 million $12,268
Nov 7, 2024 $0.00573
+1.12%
$14.85 million $10,702
Nov 6, 2024 $0.00567
+0.67%
$14.68 million $11,942
Nov 5, 2024 $0.00563
+3.78%
$14.58 million $9,871
Nov 4, 2024 $0.00542
+0.02%
$14.04 million $9,789
Nov 3, 2024 $0.00542
-2.26%
$14.05 million $10,169
Nov 2, 2024 $0.00555
-3.54%
$14.37 million $9,690
Nov 1, 2024 $0.00575
-5.22%
$14.77 million $11,045
Oct 31, 2024 $0.00607
-3.96%
$15.58 million $11,200
Oct 30, 2024 $0.00632
+0.52%
$16.23 million $11,235
Oct 29, 2024 $0.00629
+2.86%
$16.15 million $11,573
Oct 28, 2024 $0.00611
-4.45%
$15.69 million $12,158