Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0000506
-0.08%
$148,855 $151
Sep 2, 5 AM $0.0000506
+0.02%
$148,977 $129
Sep 2, 4 AM $0.0000507
+0.37%
$149,088 $136
Sep 2, 3 AM $0.0000505
+0.44%
$148,574 $126
Sep 2, 2 AM $0.0000502
+0.83%
$147,656 $127
Sep 2, 1 AM $0.0000498
-1.02%
$146,368 $172
Sep 2, 12 AM $0.0000503
+0.22%
$148,090 $175
Sep 1, 11 PM $0.0000503
+0.51%
$147,864 $179
Sep 1, 10 PM $0.0000501
-0.22%
$147,297 $173
Sep 1, 9 PM $0.0000502
-0.19%
$147,677 $173
Sep 1, 8 PM $0.0000502
-0.01%
$147,746 $203
Sep 1, 7 PM $0.0000502
-0.17%
$147,722 $212
Sep 1, 6 PM $0.0000502
-0.92%
$147,582 $208
Sep 1, 5 PM $0.0000506
-0.44%
$148,984 $180
Sep 1, 4 PM $0.0000509
-1.02%
$149,651 $181
Sep 1, 3 PM $0.0000515
-0.20%
$151,478 $179
Sep 1, 2 PM $0.0000517
+0.20%
$151,954 $165
Sep 1, 1 PM $0.0000514
+0.58%
$151,265 $164
Sep 1, 12 PM $0.0000512
-0.85%
$150,663 $164
Sep 1, 11 AM $0.0000517
+0.31%
$152,021 $165
Sep 1, 10 AM $0.0000515
+0.62%
$151,472 $166
Sep 1, 9 AM $0.0000511
+0.00%
$150,467 $142
Sep 1, 8 AM $0.0000512
-1.31%
$150,521 $124
Sep 1, 7 AM $0.0000518
+0.08%
$152,448 $129
Sep 1, 6 AM $0.0000518
-0.21%
$152,256 $123
Sep 1, 5 AM $0.0000519
+0.49%
$152,573 $109
Sep 1, 4 AM $0.0000516
-0.10%
$151,711 $102
Sep 1, 3 AM $0.0000516
+0.82%
$151,841 $102
Sep 1, 2 AM $0.0000512
+0.03%
$150,575 $100
Sep 1, 1 AM $0.0000512
-0.10%
$150,579 $60
Sep 1, 12 AM $0.0000512
+0.60%
$150,741 $76
Aug 31, 11 PM $0.0000509
+0.07%
$149,854 $98
Aug 31, 10 PM $0.0000509
-0.27%
$149,817 $110
Aug 31, 9 PM $0.0000511
-0.63%
$150,295 $115
Aug 31, 8 PM $0.0000514
-0.24%
$151,345 $84
Aug 31, 7 PM $0.0000516
-0.27%
$151,840 $87
Aug 31, 6 PM $0.0000519
+0.33%
$152,574 $296
Aug 31, 5 PM $0.0000517
+0.59%
$152,167 $295
Aug 31, 4 PM $0.0000515
+0.36%
$151,477 $293
Aug 31, 3 PM $0.0000513
-0.37%
$150,952 $299
Aug 31, 2 PM $0.0000515
+0.85%
$151,463 $309
Aug 31, 1 PM $0.000051
-0.19%
$149,989 $306
Aug 31, 12 PM $0.000051
-0.97%
$149,988 $306
Aug 31, 11 AM $0.0000515
-0.61%
$151,508 $315
Aug 31, 10 AM $0.0000518
+0.34%
$152,361 $324
Aug 31, 9 AM $0.0000517
+0.13%
$151,980 $331
Aug 31, 8 AM $0.0000516
-0.14%
$151,864 $335
Aug 31, 7 AM $0.0000517
-0.38%
$151,994 $332
Aug 31, 6 AM $0.0000518
+0.27%
$152,387 $464
Aug 31, 5 AM $0.0000517
+0.93%
$152,153 $469