Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00308
+1.53%
$8.09 million $22,256
Feb 3, 2025 $0.00303
-6.48%
$7.96 million $7,670
Feb 2, 2025 $0.00324
-18.09%
$8.5 million $6,084
Feb 1, 2025 $0.00395
-0.92%
$10.38 million $7,348
Jan 31, 2025 $0.00399
-2.89%
$10.48 million $8,021
Jan 30, 2025 $0.00411
+3.03%
$10.79 million $8,406
Jan 29, 2025 $0.00399
-1.60%
$10.48 million $7,592
Jan 28, 2025 $0.00407
-2.27%
$10.68 million $7,700
Jan 27, 2025 $0.00417
-12.98%
$10.94 million $8,592
Jan 26, 2025 $0.00479
+0.09%
$12.56 million $8,617
Jan 25, 2025 $0.00478
-0.33%
$12.54 million $8,537
Jan 24, 2025 $0.0048
+2.06%
$12.58 million $9,905
Jan 23, 2025 $0.0047
-1.96%
$12.33 million $12,941
Jan 22, 2025 $0.0048
-3.64%
$12.59 million $11,096
Jan 21, 2025 $0.00498
-0.23%
$13.06 million $9,450
Jan 20, 2025 $0.005
-1.08%
$13.11 million $9,861
Jan 19, 2025 $0.00507
-9.80%
$13.29 million $10,483
Jan 18, 2025 $0.00562
-7.68%
$14.72 million $11,032
Jan 17, 2025 $0.00608
+9.10%
$15.94 million $13,067
Jan 16, 2025 $0.00558
-3.29%
$14.61 million $12,552
Jan 15, 2025 $0.00577
+11.23%
$15.12 million $11,781
Jan 14, 2025 $0.00521
+5.54%
$13.64 million $9,537
Jan 13, 2025 $0.00493
-4.96%
$12.92 million $9,379
Jan 12, 2025 $0.00519
-8.82%
$13.59 million $9,749
Jan 11, 2025 $0.00568
+2.06%
$14.87 million $10,856
Jan 10, 2025 $0.00557
+5.56%
$14.58 million $10,698
Jan 9, 2025 $0.00527
-3.61%
$13.79 million $10,859
Jan 8, 2025 $0.00546
-6.73%
$14.31 million $10,525
Jan 7, 2025 $0.00586
-5.76%
$15.33 million $10,500
Jan 6, 2025 $0.00623
+1.83%
$16.3 million $12,197
Jan 5, 2025 $0.00612
+2.76%
$16.01 million $11,016
Jan 4, 2025 $0.00594
+0.60%
$15.54 million $10,848
Jan 3, 2025 $0.0059
+2.81%
$15.45 million $11,477
Jan 2, 2025 $0.00574
+3.24%
$15.02 million $10,600
Jan 1, 2025 $0.00557
-1.92%
$14.56 million $10,761
Dec 31, 2024 $0.00568
+4.04%
$14.85 million $10,580
Dec 30, 2024 $0.00546
-2.56%
$14.28 million $10,907
Dec 29, 2024 $0.0056
+0.44%
$14.66 million $10,155
Dec 28, 2024 $0.00559
-0.63%
$14.62 million $11,893
Dec 27, 2024 $0.00564
-0.76%
$14.73 million $9,985
Dec 26, 2024 $0.00568
-5.58%
$14.84 million $9,901
Dec 25, 2024 $0.00602
+2.07%
$15.72 million $10,501
Dec 24, 2024 $0.00589
+1.03%
$15.39 million $12,240
Dec 23, 2024 $0.00582
+1.91%
$15.21 million $11,092
Dec 22, 2024 $0.00572
+1.74%
$14.93 million $10,721
Dec 21, 2024 $0.00562
-0.94%
$14.66 million $10,102
Dec 20, 2024 $0.00567
-3.02%
$14.79 million $11,222
Dec 19, 2024 $0.00585
-5.17%
$15.27 million $11,567
Dec 18, 2024 $0.00619
-8.09%
$16.17 million $12,459
Dec 17, 2024 $0.00674
-7.27%
$17.58 million $13,339