Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00282
-1.77%
$7.48 million $20,135
Mar 25, 2025 $0.00286
+0.45%
$7.59 million $11,146
Mar 24, 2025 $0.00284
-0.23%
$7.54 million $15,154
Mar 23, 2025 $0.00284
+0.42%
$7.54 million $9,454
Mar 22, 2025 $0.00283
+2.52%
$7.5 million $14,501
Mar 21, 2025 $0.00275
+2.99%
$7.29 million $13,128
Mar 20, 2025 $0.00268
+0.45%
$7.1 million $14,587
Mar 19, 2025 $0.00267
-0.25%
$7.07 million $12,140
Mar 18, 2025 $0.00267
-0.31%
$7.08 million $10,257
Mar 17, 2025 $0.00268
+1.64%
$7.11 million $15,792
Mar 16, 2025 $0.00264
-2.66%
$6.99 million $9,665
Mar 15, 2025 $0.00271
+1.20%
$7.17 million $15,101
Mar 14, 2025 $0.00267
+5.18%
$7.09 million $10,727
Mar 13, 2025 $0.00256
+2.03%
$6.77 million $7,919
Mar 12, 2025 $0.00251
+4.71%
$6.64 million $10,535
Mar 11, 2025 $0.0024
-0.12%
$6.35 million $14,784
Mar 10, 2025 $0.0024
-4.23%
$6.35 million $11,999
Mar 9, 2025 $0.00251
-7.52%
$6.63 million $12,193
Mar 8, 2025 $0.00271
-1.06%
$7.17 million $8,292
Mar 7, 2025 $0.00274
-3.19%
$7.23 million $15,938
Mar 6, 2025 $0.00284
-0.14%
$7.5 million $14,686
Mar 5, 2025 $0.00286
+2.47%
$7.55 million $11,039
Mar 4, 2025 $0.00279
-2.63%
$7.38 million $15,277
Mar 3, 2025 $0.00286
-10.90%
$7.56 million $12,854
Mar 2, 2025 $0.00321
+7.47%
$8.46 million $13,479
Mar 1, 2025 $0.00298
-0.66%
$7.87 million $19,177
Feb 28, 2025 $0.00302
-1.04%
$7.96 million $19,304
Feb 27, 2025 $0.00305
-1.28%
$8.04 million $11,827
Feb 26, 2025 $0.00309
-1.26%
$8.15 million $13,148
Feb 25, 2025 $0.00313
-2.50%
$8.26 million $22,416
Feb 24, 2025 $0.00321
-6.83%
$8.47 million $16,994
Feb 23, 2025 $0.00345
-0.64%
$9.09 million $24,220
Feb 22, 2025 $0.00347
+1.21%
$9.15 million $18,346
Feb 21, 2025 $0.00343
-5.20%
$9.04 million $25,133
Feb 20, 2025 $0.0036
+2.47%
$9.47 million $48,145
Feb 19, 2025 $0.00351
+0.68%
$9.25 million $16,975
Feb 18, 2025 $0.00349
-4.08%
$9.18 million $20,625
Feb 17, 2025 $0.00363
-0.55%
$9.57 million $16,110
Feb 16, 2025 $0.00365
-1.40%
$9.62 million $22,105
Feb 15, 2025 $0.00371
+1.07%
$9.76 million $58,707
Feb 14, 2025 $0.00367
+13.92%
$9.65 million $71,689
Feb 13, 2025 $0.00322
+8.60%
$8.47 million $26,331
Feb 12, 2025 $0.00297
+4.38%
$7.8 million $13,271
Feb 11, 2025 $0.00284
-0.11%
$7.47 million $15,180
Feb 10, 2025 $0.00285
+0.17%
$7.48 million $13,137
Feb 9, 2025 $0.00284
-0.67%
$7.47 million $14,608
Feb 8, 2025 $0.00286
+3.00%
$7.52 million $14,433
Feb 7, 2025 $0.00278
-1.74%
$7.3 million $19,053
Feb 6, 2025 $0.00283
-7.67%
$7.43 million $18,591
Feb 5, 2025 $0.00306
-0.41%
$8.04 million $18,569