Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0000567
-0.07%
$166,776 $110
Sep 6, 8 AM $0.0000567
-0.27%
$166,661 $106
Sep 6, 7 AM $0.0000568
-0.21%
$166,958 $119
Sep 6, 6 AM $0.0000569
+0.85%
$167,393 $139
Sep 6, 5 AM $0.0000564
+0.69%
$165,935 $137
Sep 6, 4 AM $0.0000561
-0.22%
$164,902 $134
Sep 6, 3 AM $0.0000563
-0.20%
$165,496 $134
Sep 6, 2 AM $0.0000563
+0.37%
$165,777 $135
Sep 6, 1 AM $0.0000562
+0.59%
$165,246 $134
Sep 6, 12 AM $0.0000557
+0.38%
$163,952 $116
Sep 5, 11 PM $0.0000555
+0.16%
$163,314 $115
Sep 5, 10 PM $0.0000554
-0.44%
$163,006 $113
Sep 5, 9 PM $0.0000556
+0.26%
$163,615 $113
Sep 5, 8 PM $0.0000555
+0.21%
$163,213 $127
Sep 5, 7 PM $0.0000555
-0.49%
$163,382 $117
Sep 5, 6 PM $0.0000559
+0.03%
$164,447 $116
Sep 5, 5 PM $0.0000559
+0.39%
$164,337 $116
Sep 5, 4 PM $0.0000557
-0.22%
$163,896 $115
Sep 5, 3 PM $0.0000559
+0.31%
$164,311 $121
Sep 5, 2 PM $0.0000556
+0.12%
$163,682 $121
Sep 5, 1 PM $0.0000555
+0.04%
$163,405 $142
Sep 5, 12 PM $0.0000554
+0.96%
$162,933 $144
Sep 5, 11 AM $0.0000548
-0.79%
$161,350 $144
Sep 5, 10 AM $0.0000554
+1.68%
$162,944 $145
Sep 5, 9 AM $0.0000545
-0.64%
$160,340 $113
Sep 5, 8 AM $0.0000549
+0.25%
$161,377 $127
Sep 5, 7 AM $0.0000544
-0.99%
$160,180 $113
Sep 5, 6 AM $0.000055
+1.38%
$161,931 $100
Sep 5, 5 AM $0.0000541
+0.03%
$159,123 $101
Sep 5, 4 AM $0.0000543
-0.99%
$159,863 $102
Sep 5, 3 AM $0.0000548
+0.60%
$161,139 $103
Sep 5, 2 AM $0.0000545
+0.68%
$160,263 $125
Sep 5, 1 AM $0.0000542
+0.20%
$159,316 $124
Sep 5, 12 AM $0.0000538
+0.18%
$158,332 $113
Sep 4, 11 PM $0.0000537
+0.96%
$158,057 $113
Sep 4, 10 PM $0.0000533
-0.03%
$156,781 $112
Sep 4, 9 PM $0.0000533
-0.43%
$156,681 $112
Sep 4, 8 PM $0.0000537
+0.05%
$158,075 $139
Sep 4, 7 PM $0.0000537
-0.25%
$157,865 $144
Sep 4, 6 PM $0.0000537
+0.77%
$158,116 $139
Sep 4, 5 PM $0.0000533
-0.78%
$156,849 $141
Sep 4, 4 PM $0.0000538
+0.34%
$158,275 $143
Sep 4, 3 PM $0.0000536
+0.46%
$157,578 $138
Sep 4, 2 PM $0.0000533
-1.69%
$156,689 $627
Sep 4, 1 PM $0.0000541
+0.33%
$159,108 $636
Sep 4, 12 PM $0.0000539
-1.79%
$158,569 $629
Sep 4, 11 AM $0.000055
-0.37%
$161,743 $647
Sep 4, 10 AM $0.000055
-0.18%
$161,839 $649
Sep 4, 9 AM $0.0000552
+0.20%
$162,417 $650
Sep 4, 8 AM $0.0000551
+0.59%
$162,086 $620