Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00115
-10.37%
$3.08 million $14,225
May 14, 2025 $0.00128
-6.60%
$3.43 million $16,911
May 13, 2025 $0.00137
-0.26%
$3.68 million $23,142
May 12, 2025 $0.00137
-0.80%
$3.68 million $16,938
May 11, 2025 $0.00138
-1.64%
$3.7 million $32,339
May 10, 2025 $0.0014
+5.71%
$3.76 million $21,418
May 9, 2025 $0.00133
+16.21%
$3.56 million $22,611
May 8, 2025 $0.00114
+6.86%
$3.05 million $30,412
May 7, 2025 $0.00105
-0.33%
$2.8 million $15,169
May 6, 2025 $0.00105
+0.72%
$2.81 million $3,598
May 5, 2025 $0.00104
+6.09%
$2.8 million $18,901
May 4, 2025 $0.000983
-4.36%
$2.63 million $20,034
May 3, 2025 $0.00103
-2.88%
$2.75 million $14,775
May 2, 2025 $0.00106
+1.65%
$2.84 million $37,596
May 1, 2025 $0.00105
-14.20%
$2.8 million $146,011
Apr 30, 2025 $0.00122
-2.02%
$3.25 million $13,835
Apr 29, 2025 $0.00128
+1.89%
$3.41 million $37,856
Apr 28, 2025 $0.00125
-13.34%
$3.34 million $44,631
Apr 27, 2025 $0.00144
-1.84%
$3.84 million $11,418
Apr 26, 2025 $0.00147
+0.27%
$3.92 million $11,818
Apr 25, 2025 $0.00146
-2.66%
$3.9 million $26,564
Apr 24, 2025 $0.0015
-3.19%
$4.01 million $27,926
Apr 23, 2025 $0.00155
+1.28%
$4.13 million $18,311
Apr 22, 2025 $0.00153
-0.22%
$4.09 million $30,106
Apr 21, 2025 $0.00153
-1.00%
$4.09 million $12,111
Apr 20, 2025 $0.00155
-4.26%
$4.13 million $14,391
Apr 19, 2025 $0.00161
-1.56%
$4.29 million $7,771
Apr 18, 2025 $0.00163
-2.15%
$4.36 million $11,745
Apr 17, 2025 $0.00167
-5.67%
$4.45 million $9,371
Apr 16, 2025 $0.00177
-7.55%
$4.72 million $11,886
Apr 15, 2025 $0.00192
-4.61%
$5.1 million $3,662
Apr 14, 2025 $0.00201
-1.16%
$5.35 million $3,644
Apr 13, 2025 $0.00203
-6.91%
$5.41 million $3,744
Apr 12, 2025 $0.00218
+0.82%
$5.81 million $3,896
Apr 11, 2025 $0.00216
-2.99%
$5.75 million $4,118
Apr 10, 2025 $0.00222
-0.79%
$5.92 million $4,008
Apr 9, 2025 $0.00224
+3.25%
$5.97 million $4,062
Apr 8, 2025 $0.00217
-2.51%
$5.78 million $3,843
Apr 7, 2025 $0.00223
-1.87%
$5.93 million $16,772
Apr 6, 2025 $0.00228
-4.57%
$6.06 million $8,903
Apr 5, 2025 $0.00237
-0.96%
$6.31 million $11,026
Apr 4, 2025 $0.00239
-1.16%
$6.37 million $10,223
Apr 3, 2025 $0.00244
-0.79%
$6.48 million $9,816
Apr 2, 2025 $0.0025
-1.53%
$6.64 million $8,899
Apr 1, 2025 $0.00257
+0.73%
$6.81 million $8,336
Mar 31, 2025 $0.00257
-0.24%
$6.83 million $8,217
Mar 30, 2025 $0.00257
-1.31%
$6.81 million $18,209
Mar 29, 2025 $0.0026
-4.96%
$6.89 million $14,828
Mar 28, 2025 $0.00274
-3.65%
$7.26 million $9,559
Mar 27, 2025 $0.00283
-0.77%
$7.49 million $12,919