Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 11 PM $0.00023
+0.43%
$665,939 $1,996
Mar 3, 10 PM $0.00023
+0.93%
$663,381 $1,750
Mar 3, 9 PM $0.000227
-0.11%
$656,269 $2,698
Mar 3, 8 PM $0.000228
-0.44%
$657,979 $2,748
Mar 3, 7 PM $0.000229
+0.27%
$661,451 $2,790
Mar 3, 6 PM $0.000229
+0.20%
$660,427 $3,663
Mar 3, 5 PM $0.000228
+0.21%
$657,891 $5,018
Mar 3, 4 PM $0.000227
+0.38%
$656,795 $4,997
Mar 3, 3 PM $0.000226
+0.95%
$654,021 $5,008
Mar 3, 2 PM $0.000224
-2.41%
$647,225 $4,953
Mar 3, 1 PM $0.00023
+1.22%
$665,037 $4,558
Mar 3, 12 PM $0.000226
-0.08%
$652,582 $4,016
Mar 3, 11 AM $0.000226
-0.26%
$652,501 $3,990
Mar 3, 10 AM $0.000226
+1.06%
$654,038 $3,969
Mar 3, 9 AM $0.000224
-0.18%
$647,415 $3,769
Mar 3, 8 AM $0.000225
-1.46%
$649,872 $3,794
Mar 3, 7 AM $0.000228
+0.45%
$658,447 $4,074
Mar 3, 6 AM $0.000227
-0.26%
$655,125 $4,294
Mar 3, 5 AM $0.000227
-0.11%
$656,828 $4,332
Mar 3, 4 AM $0.000228
-1.60%
$657,526 $4,446
Mar 3, 3 AM $0.000231
+0.09%
$668,184 $4,337
Mar 3, 2 AM $0.000231
+0.60%
$667,802 $4,444
Mar 3, 1 AM $0.000231
+0.97%
$667,629 $4,917
Mar 3, 12 AM $0.000231
-0.10%
$666,208 $5,036
Mar 2, 11 PM $0.000231
+0.18%
$666,901 $6,185
Mar 2, 10 PM $0.000232
-0.06%
$671,164 $6,300
Mar 2, 9 PM $0.000232
+1.24%
$671,611 $5,767
Mar 2, 8 PM $0.000232
+0.35%
$670,493 $5,789
Mar 2, 7 PM $0.000231
-0.85%
$668,038 $5,865
Mar 2, 6 PM $0.000233
-2.73%
$673,874 $5,015
Mar 2, 5 PM $0.00024
-0.08%
$692,198 $4,166
Mar 2, 4 PM $0.00024
+2.48%
$694,127 $4,821
Mar 2, 3 PM $0.000239
+1.90%
$689,933 $4,834
Mar 2, 2 PM $0.000234
+0.00%
$676,377 $4,943
Mar 2, 1 PM $0.000234
-0.58%
$676,769 $3,627
Mar 2, 12 PM $0.000236
-0.45%
$680,633 $3,652
Mar 2, 11 AM $0.000236
+0.12%
$682,127 $4,923
Mar 2, 10 AM $0.000236
+1.36%
$680,743 $4,917
Mar 2, 9 AM $0.000238
+0.52%
$686,488 $4,909
Mar 2, 8 AM $0.000232
-3.02%
$669,139 $6,625
Mar 2, 7 AM $0.00024
-0.38%
$692,161 $4,603
Mar 2, 6 AM $0.000241
-0.75%
$694,691 $4,576
Mar 2, 5 AM $0.000242
-0.08%
$699,456 $4,751
Mar 2, 4 AM $0.000242
+0.07%
$699,554 $4,802
Mar 2, 3 AM $0.000242
+0.62%
$698,530 $4,795
Mar 2, 2 AM $0.00024
-1.46%
$694,423 $4,873
Mar 2, 1 AM $0.000244
+0.59%
$705,192 $4,523
Mar 2, 12 AM $0.000232
-6.75%
$670,876 $6,485
Mar 1, 11 PM $0.000249
+0.47%
$719,966 $3,357
Mar 1, 10 PM $0.000248
+2.15%
$717,539 $3,375