Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 3 AM $0.000232
+0.07%
$671,062 $2,101
Mar 6, 2 AM $0.000232
-0.08%
$670,591 $2,101
Mar 6, 1 AM $0.000232
+0.79%
$671,161 $2,211
Mar 6, 12 AM $0.00023
-0.03%
$665,929 $2,179
Mar 5, 11 PM $0.00023
-0.17%
$666,109 $2,136
Mar 5, 10 PM $0.000231
+0.37%
$667,248 $2,140
Mar 5, 9 PM $0.00023
-0.23%
$664,363 $2,075
Mar 5, 8 PM $0.00023
+0.39%
$665,735 $2,079
Mar 5, 7 PM $0.000228
+0.00%
$658,176 $1,942
Mar 5, 6 PM $0.000228
+0.08%
$658,024 $1,937
Mar 5, 5 PM $0.000228
-0.61%
$658,749 $1,946
Mar 5, 4 PM $0.000229
-0.53%
$661,683 $1,977
Mar 5, 3 PM $0.000231
-1.13%
$666,489 $1,949
Mar 5, 2 PM $0.000233
-1.32%
$673,142 $1,932
Mar 5, 1 PM $0.000236
-0.32%
$682,138 $1,412
Mar 5, 12 PM $0.000237
-0.43%
$684,334 $1,425
Mar 5, 11 AM $0.000238
+0.04%
$687,043 $1,400
Mar 5, 10 AM $0.000238
+0.66%
$687,137 $1,337
Mar 5, 9 AM $0.000236
-1.70%
$682,117 $1,420
Mar 5, 8 AM $0.00024
-0.66%
$692,459 $1,059
Mar 5, 7 AM $0.000241
-0.71%
$697,520 $1,018
Mar 5, 6 AM $0.000243
+1.24%
$701,461 $1,005
Mar 5, 5 AM $0.00024
-0.35%
$692,887 $908
Mar 5, 4 AM $0.000241
+0.10%
$695,646 $921
Mar 5, 3 AM $0.00024
+0.19%
$694,819 $981
Mar 5, 2 AM $0.00024
+0.45%
$693,547 $1,000
Mar 5, 1 AM $0.000239
-0.55%
$690,523 $952
Mar 5, 12 AM $0.00024
-0.19%
$694,535 $993
Mar 4, 11 PM $0.000241
-0.10%
$696,606 $1,167
Mar 4, 10 PM $0.000241
-0.83%
$697,195 $1,426
Mar 4, 9 PM $0.000243
+0.15%
$703,461 $1,443
Mar 4, 8 PM $0.000243
-0.48%
$703,324 $1,449
Mar 4, 7 PM $0.000245
+0.92%
$707,342 $1,445
Mar 4, 6 PM $0.000242
+0.17%
$700,078 $1,487
Mar 4, 5 PM $0.000242
-0.35%
$698,736 $1,469
Mar 4, 4 PM $0.000243
-0.18%
$-- $1,452
Mar 4, 1 PM $0.000237
+0.22%
$685,163 $1,934
Mar 4, 12 PM $0.000237
+0.79%
$683,656 $2,324
Mar 4, 11 AM $0.000235
-0.71%
$677,979 $2,271
Mar 4, 9 AM $0.000239
+0.71%
$691,850 $2,427
Mar 4, 8 AM $0.000237
+1.46%
$685,018 $2,362
Mar 4, 7 AM $0.000234
+0.32%
$675,215 $2,267
Mar 4, 6 AM $0.000233
+0.88%
$672,637 $2,277
Mar 4, 5 AM $0.000231
-1.08%
$667,460 $2,206
Mar 4, 4 AM $0.000234
+0.64%
$675,533 $2,159
Mar 4, 3 AM $0.000232
-0.42%
$671,078 $2,287
Mar 4, 2 AM $0.000233
+0.42%
$673,136 $2,269
Mar 4, 1 AM $0.000232
+0.78%
$669,090 $2,202
Mar 4, 12 AM $0.000229
-0.69%
$662,622 $2,147
Mar 3, 11 PM $0.00023
+0.43%
$665,939 $1,996