Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000904
-1.49%
$2.46 million $28,187
Jul 3, 2025 $0.000918
+1.10%
$2.5 million $19,649
Jul 2, 2025 $0.000909
+3.39%
$2.47 million $22,932
Jul 1, 2025 $0.000879
-1.14%
$2.39 million $26,290
Jun 30, 2025 $0.000889
-1.21%
$2.42 million $17,875
Jun 29, 2025 $0.0009
-0.25%
$2.45 million $18,810
Jun 28, 2025 $0.000902
+0.87%
$2.45 million $21,712
Jun 27, 2025 $0.000894
+0.04%
$2.43 million $22,845
Jun 26, 2025 $0.000894
+0.10%
$2.43 million $20,137
Jun 25, 2025 $0.000893
-3.61%
$2.42 million $26,728
Jun 24, 2025 $0.000926
+3.73%
$2.51 million $28,049
Jun 23, 2025 $0.000897
+5.91%
$2.43 million $21,142
Jun 22, 2025 $0.000851
-10.55%
$2.31 million $17,003
Jun 21, 2025 $0.00095
-2.21%
$2.58 million $21,464
Jun 20, 2025 $0.000972
-2.09%
$2.63 million $10,365
Jun 19, 2025 $0.000993
-2.09%
$2.69 million $14,004
Jun 18, 2025 $0.00101
-0.13%
$2.75 million $15,456
Jun 17, 2025 $0.00102
-3.45%
$2.75 million $7,916
Jun 16, 2025 $0.00105
+2.15%
$2.85 million $19,775
Jun 15, 2025 $0.00103
+0.57%
$2.79 million $6,861
Jun 14, 2025 $0.00102
-1.59%
$2.77 million $7,431
Jun 13, 2025 $0.00104
-4.59%
$2.82 million $4,205
Jun 12, 2025 $0.00109
-4.22%
$2.95 million $6,909
Jun 11, 2025 $0.00114
-5.38%
$3.08 million $12,565
Jun 10, 2025 $0.0012
+5.64%
$3.25 million $18,279
Jun 9, 2025 $0.00114
-1.63%
$3.08 million $10,896
Jun 8, 2025 $0.00116
-0.14%
$3.13 million $8,870
Jun 7, 2025 $0.00116
-2.53%
$3.13 million $16,357
Jun 6, 2025 $0.00119
-0.12%
$3.21 million $15,371
Jun 5, 2025 $0.00119
-4.11%
$3.22 million $8,902
Jun 4, 2025 $0.00124
-4.99%
$3.35 million $11,223
Jun 3, 2025 $0.00131
+0.10%
$3.53 million $9,240
Jun 2, 2025 $0.00131
+2.81%
$3.52 million $13,974
Jun 1, 2025 $0.00127
+10.16%
$3.43 million $17,163
May 31, 2025 $0.00115
-1.68%
$3.11 million $9,320
May 30, 2025 $0.00117
-6.54%
$3.16 million $11,806
May 29, 2025 $0.00125
-5.04%
$3.38 million $13,727
May 28, 2025 $0.00132
+1.36%
$3.56 million $21,363
May 27, 2025 $0.0013
+9.27%
$3.51 million $60,268
May 26, 2025 $0.00119
-2.71%
$3.21 million $23,327
May 25, 2025 $0.00123
+0.72%
$3.3 million $26,920
May 24, 2025 $0.00122
+2.47%
$3.28 million $11,051
May 23, 2025 $0.00119
-1.02%
$3.2 million $37,869
May 22, 2025 $0.0012
+1.69%
$3.23 million $19,911
May 21, 2025 $0.00118
+1.90%
$3.17 million $19,217
May 20, 2025 $0.00116
-0.68%
$3.12 million $4,163
May 19, 2025 $0.00117
-2.87%
$3.14 million $21,300
May 18, 2025 $0.0012
+4.20%
$3.22 million $10,472
May 17, 2025 $0.00115
+1.26%
$3.08 million $5,132
May 16, 2025 $0.00113
-1.02%
$3.04 million $8,863