Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000058
+12.55%
$170,719 $2,282
Sep 7 $0.0000517
-6.37%
$151,708 $3,244
Aug 31 $0.0000553
+9.47%
$162,819 $1,678
Aug 24 $0.0000505
-9.82%
$148,443 $1,575
Aug 17 $0.0000547
+11.23%
$164,441 $2,689
Aug 10 $0.0000504
+4.28%
$144,581 $2,689
Aug 3 $0.0000483
+6.92%
$142,040 $2,009
Jul 27 $0.0000451
-2.60%
$132,630 $2,032
Jul 20 $0.0000462
-12.38%
$135,933 $1,666
Jul 13 $0.0000527
-10.28%
$155,159 $811
Jul 6 $0.0000588
-16.80%
$172,922 $542
Jun 29 $0.0000706
+2.23%
$207,746 $941
Jun 22 $0.0000691
-27.04%
$203,213 $2,783
Jun 15 $0.000135
-0.11%
$266,812 $4,928
Jun 8 $0.000129
+1.78%
$396,154 $2,020
Jun 1 $0.000126
-2.68%
$369,512 $1,798
May 25 $0.000135
-3.16%
$379,105 $2,311
May 18 $0.000141
-0.94%
$408,127 $1,685
May 11 $0.000144
+9.47%
$418,162 $11,007
May 4 $0.000132
+19.67%
$384,873 $2,364
Apr 27 $0.00011
+4.96%
$321,643 $1,110
Apr 20 $0.000105
-5.30%
$306,415 $9,077
Apr 13 $0.000113
-9.70%
$321,035 $9,848
Apr 6 $0.000133
-11.63%
$362,798 $5,294
Mar 30 $0.00015
-14.13%
$435,715 $17,669
Mar 23 $0.000175
-15.85%
$506,586 $14,477
Mar 16 $0.000208
-5.31%
$602,793 $14,221
Mar 9 $0.00022
-0.58%
$635,691 $12,714
Mar 2 $0.000224
-10.23%
$637,034 $15,202
Feb 23 $0.000249
-1.52%
$719,966 $39,072
Feb 16 $0.000242
-1.38%
$729,943 $41,057
Feb 9 $0.000239
+21.61%
$706,406 $37,247
Feb 2 $0.000214
-0.87%
$566,524 $52,864
Jan 26 $0.000224
-24.77%
$622,051 $43,090
Jan 19 $0.000322
-9.84%
$854,640 $41,548
Jan 12 $0.000369
-2.27%
$1.03 million $58,721
Jan 5 $0.000368
+12.78%
$1.08 million $52,076
Dec 29 $0.000314
+10.87%
$932,562 $44,489
Dec 22 $0.000279
+9.36%
$808,820 $46,392
Dec 15 $0.000266
-32.46%
$727,216 $85,226
Dec 8 $0.000396
-25.82%
$1.12 million $83,215
Dec 1 $0.000544
-6.61%
$1.52 million $76,657
Nov 24 $0.000582
-3.17%
$1.65 million $83,962
Nov 17 $0.000597
-14.79%
$1.7 million $108,466
Nov 10 $0.000738
-5.46%
$1.98 million $107,024
Nov 3 $0.000802
+0.78%
$2.2 million $117,602
Oct 27 $0.0008
-10.12%
$2.24 million $129,072
Oct 20 $0.000846
+6.36%
$2.5 million $128,060
Oct 13 $0.000778
+4.94%
$2.23 million $114,077
Oct 6 $0.000687
-29.97%
$2.07 million $183,262
Download