Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000509
+16.83%
$149,854 $10,315
Jul 2026 $0.0000436
-35.48%
$128,229 $5,375
Jun 2026 $0.0000675
-47.78%
$198,561 $13,091
May 2026 $0.000129
+28.95%
$379,105 $19,408
Apr 2026 $0.000102
-38.63%
$292,493 $42,617
Mar 2026 $0.000166
-27.28%
$481,203 $64,103
Feb 2026 $0.000228
+1.75%
$658,390 $193,560
Jan 2026 $0.000243
-10.70%
$643,608 $243,290
Dec 2025 $0.000274
-53.02%
$777,313 $347,140
Nov 2025 $0.000582
-26.76%
$1.65 million $508,679
Oct 2025 $0.00078
+4.70%
$2.23 million $804,090
Sep 2025 $0.000736
-26.95%
$2.07 million $743,303
Aug 2025 $0.00101
-5.47%
$2.79 million $316,529
Jul 2025 $0.00107
+20.83%
$2.94 million $480,440
Jun 2025 $0.0009
-21.94%
$2.42 million $433,649
May 2025 $0.00117
-3.72%
$3.11 million $729,473
Apr 2025 $0.00122
-52.26%
$3.25 million $394,692
Mar 2025 $0.00257
-14.22%
$6.83 million $403,688
Feb 2025 $0.00302
-24.38%
$7.96 million $602,274
Jan 2025 $0.00411
-27.55%
$10.48 million $310,615
Dec 2024 $0.00546
-33.28%
$14.85 million $413,874
Nov 2024 $0.00819
+34.83%
$21.3 million $400,078
Oct 2024 $0.00632
-15.78%
$15.58 million $385,528
Sep 2024 $0.00751
-3.20%
$19.27 million $421,231
Aug 2024 $0.00776
-12.34%
$19.87 million $470,240
Jul 2024 $0.00887
-26.27%
$22.61 million $272,507
Jun 2024 $0.012
-31.25%
$29.95 million $401,302
May 2024 $0.0175
-4.85%
$43.53 million $971,686
Apr 2024 $0.0184
-30.13%
$45.86 million $2.4 million
Mar 2024 $0.0263
-44.96%
$65.67 million $2.96 million
Feb 2024 $0.0479
+35.39%
$118.85 million $3.38 million
Jan 2024 $0.0353
+12.95%
$87.39 million $3.27 million
Dec 2023 $0.0311
+129.26%
$76.48 million $2.64 million
Nov 2023 $0.0134
+53.05%
$32.7 million $899,790
Oct 2023 $0.00874
+5.13%
$12.42 million $599,605
Sep 2023 $0.00832
-23.81%
$11.61 million $480,344
Aug 2023 $0.0109
-2.61%
$15.08 million $687,910
Jul 2023 $0.0112
-4.20%
$15.12 million $876,826
Jun 2023 $0.0117
-22.48%
$15.24 million $810,613
May 2023 $0.0151
-11.37%
$19.24 million $1.68 million
Apr 2023 $0.0171
-4.00%
$21.98 million $1.98 million
Mar 2023 $0.0178
-20.92%
$22.91 million $2.16 million
Feb 2023 $0.0225
-16.82%
$28.97 million $2.19 million
Jan 2023 $0.0271
+18.56%
$34.84 million $2.24 million
Dec 2022 $0.0228
-38.30%
$29.39 million $2.26 million
Nov 2022 $0.0371
-32.09%
$47.7 million $4.44 million
Oct 2022 $0.0545
+51.74%
$67.27 million $4.82 million
Sep 2022 $0.0359
+15.77%
$41.44 million $3.84 million
Aug 2022 $0.031
+6.71%
$-- $2.67 million
Jul 2022 $0.0292
+42.11%
$-- $1.4 million
Download