Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000629
+0.00%
$-- $278
Yesterday $0.0000621
+2.63%
$182,705 $174
Sep 24, 2026 $0.0000605
+4.63%
$177,879 $524
Sep 23, 2026 $0.0000578
-6.24%
$170,083 $1,068
Sep 22, 2026 $0.0000616
+1.89%
$181,317 $206
Sep 21, 2026 $0.0000604
+3.19%
$177,725 $690
Sep 20, 2026 $0.000058
+1.97%
$170,719 $192
Sep 19, 2026 $0.0000569
-0.88%
$167,542 $476
Sep 18, 2026 $0.0000574
+10.78%
$168,899 $392
Sep 17, 2026 $0.0000518
+2.73%
$152,297 $230
Sep 16, 2026 $0.0000504
+1.64%
$148,251 $190
Sep 15, 2026 $0.0000496
-3.94%
$145,852 $397
Sep 14, 2026 $0.0000515
-0.02%
$151,656 $527
Sep 13, 2026 $0.0000516
-0.33%
$151,708 $104
Sep 12, 2026 $0.0000517
+0.83%
$152,193 $157
Sep 11, 2026 $0.0000513
-5.78%
$150,955 $425
Sep 10, 2026 $0.0000545
+0.23%
$160,200 $511
Sep 9, 2026 $0.0000544
-4.22%
$159,919 $731
Sep 8, 2026 $0.0000568
+5.23%
$167,248 $522
Sep 7, 2026 $0.0000541
-2.13%
$159,084 $349
Sep 6, 2026 $0.0000553
-0.31%
$162,540 $752
Sep 5, 2026 $0.0000555
+3.33%
$163,314 $115
Sep 4, 2026 $0.0000537
-0.80%
$158,057 $113
Sep 3, 2026 $0.0000542
+8.23%
$159,401 $725
Sep 2, 2026 $0.00005
-0.43%
$147,132 $91
Sep 1, 2026 $0.0000503
-1.32%
$147,864 $179
Aug 31, 2026 $0.0000509
+0.75%
$149,854 $98
Aug 30, 2026 $0.0000505
-0.59%
$148,443 $677
Aug 29, 2026 $0.0000508
-2.89%
$149,309 $232
Aug 28, 2026 $0.0000522
-5.90%
$153,700 $155
Aug 27, 2026 $0.0000556
+2.84%
$163,431 $108
Aug 26, 2026 $0.0000541
+0.97%
$158,915 $344
Aug 25, 2026 $0.0000535
-1.18%
$157,427 $106
Aug 24, 2026 $0.0000541
-3.24%
$159,272 $251
Aug 23, 2026 $0.0000559
+2.29%
$164,441 $61
Aug 22, 2026 $0.0000547
-4.14%
$160,963 $205
Aug 21, 2026 $0.0000571
-2.13%
$167,985 $809
Aug 20, 2026 $0.0000586
+18.27%
$172,401 $1,313
Aug 19, 2026 $0.0000494
+5.09%
$145,369 $139
Aug 18, 2026 $0.0000471
-4.21%
$138,566 $273
Aug 17, 2026 $0.0000492
+0.01%
$144,655 $104
Aug 16, 2026 $0.0000491
-2.41%
$144,581 $96
Aug 15, 2026 $0.0000504
+4.07%
$148,135 $622
Aug 14, 2026 $0.0000483
-0.35%
$142,221 $200
Aug 13, 2026 $0.0000485
+4.40%
$142,732 $575
Aug 12, 2026 $0.0000465
+0.12%
$136,777 $383
Aug 11, 2026 $0.0000464
+1.32%
$136,614 $262
Aug 10, 2026 $0.0000459
-4.96%
$135,002 $928
Aug 9, 2026 $0.0000483
+2.32%
$142,040 $321
Aug 8, 2026 $0.0000472
+1.72%
$138,889 $104
Download