Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00014
+0.00%
$ 139,869 $ 604
Today, at 5 PM $ 0.00014
+0.00%
$ 139,869 $ 613
Today, at 4 PM $ 0.00014
+0.00%
$ 139,869 $ 614
Today, at 3 PM $ 0.00015
+0.00%
$ 149,862 $ 605
Today, at 2 PM $ 0.00015
+0.00%
$ 149,862 $ 616
Today, at 1 PM $ 0.00015
+0.00%
$ 149,860 $ 617
Today, at 12 PM $ 0.00015
+7.12%
$ 149,860 $ 615
Today, at 11 AM $ 0.00014
+0.02%
$ 139,902 $ 616
Today, at 10 AM $ 0.00014
+0.00%
$ 139,869 $ 615
Today, at 9 AM $ 0.00014
+0.00%
$ 139,869 $ 615
Today, at 8 AM $ 0.00014
+0.00%
$ 139,869 $ 618
Today, at 7 AM $ 0.00014
-6.67%
$ 139,869 $ 620
Today, at 6 AM $ 0.00015
+0.00%
$ 149,860 $ 621
Today, at 5 AM $ 0.00015
+0.00%
$ 149,860 $ 622
Today, at 4 AM $ 0.00015
+0.00%
$ 149,862 $ 622
Today, at 3 AM $ 0.00015
+0.00%
$ 149,860 $ 622
Today, at 2 AM $ 0.00015
+0.00%
$ 149,860 $ 623
Today, at 1 AM $ 0.00015
+0.00%
$ 149,860 $ 624
Today, at 12 AM $ 0.00015
+0.00%
$ 149,860 $ 623
Yesterday, at 11 PM $ 0.00015
+0.00%
$ 149,860 $ 622
Yesterday, at 10 PM $ 0.00015
+0.00%
$ 149,860 $ 620
Yesterday, at 9 PM $ 0.00015
+7.14%
$ 149,860 $ 622
Yesterday, at 8 PM $ 0.00014
+0.00%
$ 139,869 $ 622
Yesterday, at 7 PM $ 0.00014
+0.00%
$ 139,869 $ 625
Yesterday, at 6 PM $ 0.00014
+0.00%
$ 139,869 $ 625
Yesterday, at 5 PM $ 0.00014
+0.00%
$ 139,869 $ 626
Yesterday, at 4 PM $ 0.00014
+0.00%
$ 139,901 $ 626
Yesterday, at 3 PM $ 0.00014
-6.65%
$ 139,901 $ 627
Yesterday, at 2 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 1 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 11 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 10 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Yesterday, at 9 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Yesterday, at 8 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 7 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 6 AM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 5 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 4 AM $ 0.00015
+0.00%
$ 149,865 $ 627
Yesterday, at 3 AM $ 0.00015
+0.00%
$ 149,865 $ 628
Yesterday, at 2 AM $ 0.00015
+0.00%
$ 149,860 $ 624
Yesterday, at 1 AM $ 0.00015
+0.00%
$ 149,860 $ 624
Yesterday, at 12 AM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 11 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 10 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 9 PM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 8 PM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 7 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Aug 10, 6 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 5 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Download