Urolithin A Historical Data

$URO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000146
+0.00%
$ 145,704 $ 4
Jul 28, 7 AM $ 0.000146
-0.16%
$ 145,663 $ 3
Jul 28, 1 AM $ 0.000146
+0.00%
$ 145,562 $ 2
Jul 27, 2 PM $ 0.000152
+0.00%
$ 151,495 $ 1
Jul 27, 9 AM $ 0.000153
+0.00%
$ 152,519 $ 1
Jul 26, 10 PM $ 0.000153
+0.00%
$ 152,360 $ 1
Jul 25, 3 AM $ 0.00015
-0.35%
$ 149,399 $ 6
Jul 24, 10 PM $ 0.00015
+0.00%
$ 149,884 $ 2
Jul 24, 10 AM $ 0.000153
+0.00%
$ 152,647 $ 1
Jul 24, 8 AM $ 0.000153
+0.00%
$ 153,046 $ 0
Jul 23, 3 PM $ 0.000154
+0.00%
$ 153,920 $ 2
Jul 22, 9 PM $ 0.000157
+0.00%
$ 157,039 $ 6
Jul 22, 6 PM $ 0.000157
+0.00%
$ 156,857 $ 7
Jul 22, 5 PM $ 0.000159
+0.00%
$ 158,731 $ 6
Jul 22, 4 PM $ 0.000159
+0.00%
$ 158,611 $ 6
Jul 22, 9 AM $ 0.000157
+0.00%
$ 156,357 $ 6
Jul 21, 10 PM $ 0.000158
-0.39%
$ 157,724 $ 4
Jul 21, 9 PM $ 0.000158
+0.00%
$ 157,357 $ 2
Jul 21, 7 PM $ 0.000158
+0.00%
$ 157,366 $ 1
Jul 21, 9 AM $ 0.000159
+0.00%
$ 158,357 $ 1
Jul 20, 10 PM $ 0.000157
+0.00%
$ 157,279 $ 0.1
Jul 19, 2 PM $ 0.000155
+0.00%
$ 154,607 $ 1
Jul 18, 4 PM $ 0.000152
+0.00%
$ 152,238 $ 4
Jul 18, 3 PM $ 0.000152
+0.00%
$ 152,205 $ 3
Jul 18, 8 AM $ 0.000153
+0.00%
$ 152,579 $ 8
Jul 18, 4 AM $ 0.000154
+0.00%
$ 153,414 $ 7
Jul 17, 7 PM $ 0.000154
+0.00%
$ 153,404 $ 7
Jul 17, 11 AM $ 0.000155
+0.00%
$ 154,802 $ 1
Jul 17, 2 AM $ 0.000156
+0.00%
$ 155,743 $ 1
Jul 15, 7 AM $ 0.000161
+0.00%
$ 161,188 $ 2
Jul 15, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 15, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 15, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 10
Jul 14, 12 PM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 11 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 10 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 9 AM $ 0.00014
+0.00%
$ 139,874 $ 10
Jul 14, 8 AM $ 0.00011
+0.00%
$ 109,901 $ 8
Jul 14, 7 AM $ 0.00011
+0.00%
$ 109,901 $ 8