Urolithin A Historical Data

$URO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00035
-2.07%
$ 350,077 $ 330,911
Nov 21, 2025 $ 0.000392
+5.17%
$ 357,511 $ 341,183
Nov 20, 2025 $ 0.00038
+0.00%
$ 372,660 $ 279,188
Nov 19, 2025 $ 0.00038
-3.64%
$ 380,312 $ 285,171
Nov 18, 2025 $ 0.000397
+5.14%
$ 393,712 $ 278,699
Nov 17, 2025 $ 0.000377
-3.43%
$ 377,261 $ 285,232
Nov 16, 2025 $ 0.000392
-1.60%
$ 391,605 $ 313,011
Nov 15, 2025 $ 0.000401
+1.04%
$ 397,952 $ 325,389
Nov 14, 2025 $ 0.000401
-3.42%
$ 396,802 $ 321,526
Nov 13, 2025 $ 0.000414
-4.81%
$ 415,761 $ 396,767
Nov 12, 2025 $ 0.000435
-0.95%
$ 433,724 $ 438,503
Nov 11, 2025 $ 0.000439
-6.79%
$ 438,855 $ 489,218
Nov 10, 2025 $ 0.000471
-1.86%
$ 470,880 $ 543,229
Nov 9, 2025 $ 0.00048
+3.90%
$ 479,807 $ 512,973
Nov 8, 2025 $ 0.000462
-0.18%
$ 461,779 $ 486,068
Nov 7, 2025 $ 0.000463
+8.66%
$ 462,610 $ 432,589
Nov 6, 2025 $ 0.000426
-3.60%
$ 425,757 $ 415,054
Nov 5, 2025 $ 0.000442
+1.55%
$ 441,537 $ 400,553
Nov 4, 2025 $ 0.000435
-8.68%
$ 434,809 $ 554,341
Nov 3, 2025 $ 0.000476
-17.73%
$ 476,130 $ 151,932
Nov 2, 2025 $ 0.000579
+6.83%
$ 578,755 $ 160,371
Nov 1, 2025 $ 0.000542
-0.70%
$ 541,730 $ 160,130
Oct 31, 2025 $ 0.000547
-0.23%
$ 545,576 $ 158,885
Oct 30, 2025 $ 0.000545
-9.45%
$ 547,704 $ 845,756
Oct 29, 2025 $ 0.000602
-3.58%
$ 601,974 $ 882,073
Oct 28, 2025 $ 0.000624
-22.47%
$ 624,225 $ 178,670
Oct 27, 2025 $ 0.000805
-3.03%
$ 805,005 $ 807,436
Oct 26, 2025 $ 0.000831
+5.23%
$ 830,315 $ 836,918
Oct 25, 2025 $ 0.000789
+4.54%
$ 789,078 $ 822,636
Oct 24, 2025 $ 0.000757
-4.39%
$ 754,820 $ 807,072
Oct 23, 2025 $ 0.000786
+6.06%
$ 791,198 $ 811,428
Oct 22, 2025 $ 0.000736
-5.51%
$ 740,778 $ 804,598
Oct 21, 2025 $ 0.000791
-5.21%
$ 778,355 $ 807,895
Oct 20, 2025 $ 0.000839
+10.22%
$ 834,355 $ 838,125
Oct 19, 2025 $ 0.000774
+2.41%
$ 761,382 $ 772,152
Oct 18, 2025 $ 0.000756
-0.54%
$ 755,476 $ 775,734
Oct 17, 2025 $ 0.000767
-0.88%
$ 759,759 $ 768,977
Oct 16, 2025 $ 0.000771
-9.69%
$ 773,360 $ 778,672
Oct 15, 2025 $ 0.000853
-4.39%
$ 853,136 $ 762,758
Oct 14, 2025 $ 0.000888
-4.32%
$ 892,131 $ 766,057
Oct 13, 2025 $ 0.000928
+4.83%
$ 927,659 $ 778,086
Oct 12, 2025 $ 0.000885
+13.01%
$ 884,930 $ 779,040
Oct 11, 2025 $ 0.000783
-3.83%
$ 783,240 $ 694,319
Oct 10, 2025 $ 0.000816
-23.71%
$ 815,394 $ 664,237
Oct 9, 2025 $ 0.00107
-7.48%
$ 1.07 million $ 663,773
Oct 8, 2025 $ 0.00115
+7.90%
$ 1.15 million $ 677,453
Oct 7, 2025 $ 0.00107
-7.47%
$ 1.07 million $ 666,988
Oct 6, 2025 $ 0.00115
-5.00%
$ 1.15 million $ 694,107
Oct 5, 2025 $ 0.00122
-1.11%
$ 1.21 million $ 661,188
Oct 4, 2025 $ 0.00123
-2.48%
$ 1.23 million $ 662,866