Urolithin A Historical Data

$URO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000143
+0.40%
$ 142,772 $ 1,588
Apr 12, 5 PM $ 0.000142
+0.17%
$ 142,207 $ 1,589
Apr 12, 4 PM $ 0.000142
-0.18%
$ 141,974 $ 1,556
Apr 12, 3 PM $ 0.000142
+0.04%
$ 142,227 $ 1,550
Apr 12, 2 PM $ 0.000142
-0.36%
$ 142,166 $ 1,557
Apr 12, 1 PM $ 0.000143
-0.25%
$ 142,679 $ 1,560
Apr 12, 12 PM $ 0.000143
+0.09%
$ 143,045 $ 1,565
Apr 12, 11 AM $ 0.000143
+0.10%
$ 142,925 $ 1,660
Apr 12, 10 AM $ 0.000143
+0.01%
$ 142,779 $ 1,655
Apr 12, 9 AM $ 0.000143
+0.04%
$ 142,760 $ 1,653
Apr 12, 8 AM $ 0.000143
+1.93%
$ 142,707 $ 1,635
Apr 12, 7 AM $ 0.00014
+0.09%
$ 140,002 $ 1,397
Apr 12, 6 AM $ 0.00014
-2.16%
$ 139,875 $ 1,384
Apr 12, 5 AM $ 0.000143
+2.21%
$ 142,967 $ 1,388
Apr 12, 4 AM $ 0.00014
+0.00%
$ 139,875 $ 1,391
Apr 12, 3 AM $ 0.00014
-2.41%
$ 139,881 $ 1,401
Apr 12, 2 AM $ 0.000143
+2.48%
$ 143,347 $ 1,402
Apr 12, 1 AM $ 0.00014
+0.00%
$ 139,875 $ 1,446
Apr 12, 12 AM $ 0.00015
+0.00%
$ 150,175 $ 1,434
Apr 11, 11 PM $ 0.00015
+0.00%
$ 149,904 $ 1,320
Apr 11, 10 PM $ 0.00015
-0.53%
$ 149,903 $ 1,341
Apr 11, 9 PM $ 0.000151
+0.56%
$ 150,707 $ 1,337
Apr 11, 8 PM $ 0.00015
-0.51%
$ 149,866 $ 804
Apr 11, 7 PM $ 0.000151
+0.00%
$ 150,630 $ 804
Apr 11, 6 PM $ 0.000151
+0.51%
$ 150,632 $ 801
Apr 11, 5 PM $ 0.00015
-0.38%
$ 149,866 $ 825
Apr 11, 4 PM $ 0.000151
+0.37%
$ 150,434 $ 826
Apr 11, 3 PM $ 0.00015
-0.23%
$ 149,877 $ 826
Apr 11, 2 PM $ 0.00015
+0.00%
$ 150,219 $ 826
Apr 11, 1 PM $ 0.00015
+0.24%
$ 150,219 $ 825
Apr 11, 12 PM $ 0.00015
+0.00%
$ 150,037 $ 805
Apr 11, 11 AM $ 0.00015
+0.11%
$ 150,042 $ 806
Apr 11, 10 AM $ 0.00015
+0.01%
$ 149,874 $ 842
Apr 11, 9 AM $ 0.00015
-0.24%
$ 149,866 $ 837
Apr 11, 8 AM $ 0.00015
+0.24%
$ 150,223 $ 836
Apr 11, 7 AM $ 0.00015
-0.16%
$ 149,866 $ 852
Apr 11, 6 AM $ 0.00015
+0.17%
$ 150,114 $ 852
Apr 11, 5 AM $ 0.00015
+0.00%
$ 149,866 $ 876
Apr 11, 4 AM $ 0.00015
-0.43%
$ 149,866 $ 873
Apr 11, 3 AM $ 0.000151
+0.43%
$ 150,516 $ 872
Apr 11, 2 AM $ 0.00015
-0.35%
$ 149,866 $ 860
Apr 11, 1 AM $ 0.000151
+0.35%
$ 150,394 $ 859
Apr 11, 12 AM $ 0.00015
-0.40%
$ 149,866 $ 859
Apr 10, 11 PM $ 0.000151
+0.00%
$ 150,464 $ 858
Apr 10, 10 PM $ 0.000151
+0.40%
$ 150,464 $ 858
Apr 10, 9 PM $ 0.00015
-0.97%
$ 149,866 $ 1,146
Apr 10, 8 PM $ 0.000151
+0.98%
$ 151,342 $ 1,146
Apr 10, 7 PM $ 0.00015
-0.53%
$ 149,866 $ 1,163
Apr 10, 6 PM $ 0.000151
+0.00%
$ 150,658 $ 1,164
Apr 10, 5 PM $ 0.000151
-0.45%
$ 150,664 $ 1,163