Urolithin A Historical Data

$URO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000144
-0.58%
$ 144,032 $ 1,685
Apr 14, 8 PM $ 0.000145
-0.01%
$ 144,871 $ 1,736
Apr 14, 7 PM $ 0.000145
-3.06%
$ 144,895 $ 1,736
Apr 14, 6 PM $ 0.00015
-0.56%
$ 149,476 $ 1,396
Apr 14, 5 PM $ 0.00015
-0.24%
$ 150,360 $ 1,380
Apr 14, 4 PM $ 0.000151
+0.00%
$ 150,725 $ 1,393
Apr 14, 3 PM $ 0.00014
-7.10%
$ 139,875 $ 1,261
Apr 14, 2 PM $ 0.000151
+0.46%
$ 150,561 $ 1,262
Apr 14, 1 PM $ 0.00015
+0.18%
$ 149,866 $ 1,231
Apr 14, 12 PM $ 0.00015
+0.00%
$ 149,733 $ 1,209
Apr 14, 11 AM $ 0.00015
-0.09%
$ 149,733 $ 1,231
Apr 14, 10 AM $ 0.00015
-0.35%
$ 149,872 $ 936
Apr 14, 9 AM $ 0.000151
-0.62%
$ 150,397 $ 932
Apr 14, 7 AM $ 0.00015
+0.00%
$ 150,067 $ 927
Apr 14, 6 AM $ 0.00015
-0.23%
$ 150,066 $ 932
Apr 14, 4 AM $ 0.00015
+0.04%
$ 149,932 $ 945
Apr 14, 3 AM $ 0.00015
+0.00%
$ 149,866 $ 946
Apr 14, 2 AM $ 0.00015
-0.09%
$ 149,866 $ 947
Apr 14, 1 AM $ 0.00015
+0.09%
$ 150,000 $ 944
Apr 14, 12 AM $ 0.00015
-0.50%
$ 149,866 $ 1,191
Apr 13, 11 PM $ 0.000151
+7.68%
$ 150,623 $ 1,189
Apr 13, 10 PM $ 0.00014
-2.73%
$ 139,875 $ 1,196
Apr 13, 9 PM $ 0.000144
+0.00%
$ 143,810 $ 1,209
Apr 13, 8 PM $ 0.000144
+2.81%
$ 143,809 $ 1,208
Apr 13, 7 PM $ 0.00014
-2.36%
$ 139,875 $ 1,198
Apr 13, 6 PM $ 0.000143
+2.42%
$ 143,265 $ 1,197
Apr 13, 5 PM $ 0.00014
-1.78%
$ 139,875 $ 1,159
Apr 13, 4 PM $ 0.000143
+0.00%
$ 142,413 $ 1,158
Apr 13, 3 PM $ 0.000143
+1.79%
$ 142,376 $ 1,146
Apr 13, 2 PM $ 0.00014
-1.56%
$ 139,875 $ 1,128
Apr 13, 1 PM $ 0.000142
+1.59%
$ 142,096 $ 1,127
Apr 13, 12 PM $ 0.00014
-1.37%
$ 139,875 $ 1,155
Apr 13, 11 AM $ 0.000142
+0.00%
$ 141,819 $ 1,155
Apr 13, 10 AM $ 0.000142
+0.08%
$ 141,819 $ 1,155
Apr 13, 9 AM $ 0.000142
+0.00%
$ 141,704 $ 1,104
Apr 13, 8 AM $ 0.000142
+0.07%
$ 141,706 $ 1,103
Apr 13, 7 AM $ 0.000142
-0.33%
$ 141,616 $ 1,094
Apr 13, 6 AM $ 0.000142
+0.41%
$ 142,085 $ 1,284
Apr 13, 5 AM $ 0.000142
-0.35%
$ 141,511 $ 1,292
Apr 13, 4 AM $ 0.000142
+0.15%
$ 142,018 $ 1,284
Apr 13, 3 AM $ 0.000142
+1.38%
$ 141,811 $ 1,284
Apr 13, 2 AM $ 0.00014
+0.00%
$ 139,875 $ 1,259
Apr 13, 1 AM $ 0.00014
-1.31%
$ 139,875 $ 1,259
Apr 13, 12 AM $ 0.000142
+1.33%
$ 141,738 $ 1,258
Apr 12, 11 PM $ 0.00014
-1.20%
$ 139,875 $ 1,067
Apr 12, 10 PM $ 0.000142
-0.64%
$ 141,576 $ 1,082
Apr 12, 9 PM $ 0.000143
-0.44%
$ 142,487 $ 1,077
Apr 12, 8 PM $ 0.000143
+0.24%
$ 143,121 $ 1,556
Apr 12, 7 PM $ 0.000143
+0.01%
$ 142,778 $ 1,589
Apr 12, 6 PM $ 0.000143
+0.40%
$ 142,772 $ 1,588