Urolithin A Historical Data

$URO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000165
-0.93%
$ 164,885 $ 4,812
Apr 18, 11 PM $ 0.000167
+0.80%
$ 166,436 $ 4,643
Apr 18, 10 PM $ 0.000165
+0.13%
$ 165,112 $ 4,248
Apr 18, 9 PM $ 0.000165
+0.33%
$ 164,905 $ 4,025
Apr 18, 8 PM $ 0.000165
+0.41%
$ 164,360 $ 3,641
Apr 18, 7 PM $ 0.000164
+0.50%
$ 163,692 $ 3,638
Apr 18, 6 PM $ 0.000163
-0.87%
$ 162,871 $ 3,642
Apr 18, 5 PM $ 0.000164
+0.80%
$ 164,308 $ 3,403
Apr 18, 4 PM $ 0.000163
-0.46%
$ 162,986 $ 3,370
Apr 18, 3 PM $ 0.000164
-0.36%
$ 163,747 $ 4,669
Apr 18, 2 PM $ 0.000164
+0.59%
$ 164,348 $ 6,229
Apr 18, 1 PM $ 0.000164
-0.15%
$ 163,384 $ 6,031
Apr 18, 12 PM $ 0.000164
+0.25%
$ 163,610 $ 5,810
Apr 18, 11 AM $ 0.000163
-0.54%
$ 163,231 $ 6,066
Apr 18, 10 AM $ 0.000164
-0.82%
$ 164,119 $ 6,490
Apr 18, 9 AM $ 0.000166
-0.38%
$ 165,482 $ 7,229
Apr 18, 8 AM $ 0.000166
-1.26%
$ 166,118 $ 7,256
Apr 18, 7 AM $ 0.000168
-0.18%
$ 168,343 $ 6,853
Apr 18, 6 AM $ 0.000169
+1.17%
$ 169,313 $ 6,892
Apr 18, 5 AM $ 0.000169
+0.06%
$ 168,371 $ 7,540
Apr 18, 4 AM $ 0.000169
-0.25%
$ 168,466 $ 7,600
Apr 18, 3 AM $ 0.000168
-0.21%
$ 168,093 $ 7,775
Apr 18, 2 AM $ 0.000169
-0.82%
$ 168,728 $ 8,039
Apr 18, 1 AM $ 0.00017
+1.84%
$ 170,121 $ 8,772
Apr 18, 12 AM $ 0.000167
-0.68%
$ 167,045 $ 8,793
Apr 17, 11 PM $ 0.000168
-0.61%
$ 168,050 $ 8,941
Apr 17, 10 PM $ 0.000169
-0.01%
$ 168,756 $ 9,017
Apr 17, 9 PM $ 0.000169
+0.25%
$ 169,093 $ 9,058
Apr 17, 8 PM $ 0.00017
-0.09%
$ 169,526 $ 10,734
Apr 17, 7 PM $ 0.00017
-0.02%
$ 170,071 $ 11,651
Apr 17, 6 PM $ 0.00017
-0.56%
$ 170,097 $ 11,926
Apr 17, 5 PM $ 0.000171
-0.97%
$ 171,060 $ 12,093
Apr 17, 4 PM $ 0.000173
-3.56%
$ 172,739 $ 12,099
Apr 17, 3 PM $ 0.000179
-0.54%
$ 179,110 $ 14,022
Apr 17, 2 PM $ 0.00018
+4.39%
$ 180,074 $ 14,756
Apr 17, 1 PM $ 0.000173
+1.09%
$ 172,501 $ 13,423
Apr 17, 12 PM $ 0.000171
+0.25%
$ 171,090 $ 13,455
Apr 17, 11 AM $ 0.000171
+0.79%
$ 170,655 $ 14,124
Apr 17, 10 AM $ 0.000171
-0.08%
$ 171,186 $ 13,524
Apr 17, 9 AM $ 0.000171
-0.15%
$ 171,321 $ 15,604
Apr 17, 8 AM $ 0.000172
+0.43%
$ 171,581 $ 15,835
Apr 17, 7 AM $ 0.000171
-0.48%
$ 170,845 $ 16,671
Apr 17, 6 AM $ 0.000172
+0.26%
$ 171,676 $ 17,611
Apr 17, 5 AM $ 0.000171
-3.58%
$ 171,226 $ 20,485
Apr 17, 4 AM $ 0.000178
+0.32%
$ 177,588 $ 33,753
Apr 17, 3 AM $ 0.000177
+0.17%
$ 177,020 $ 38,240
Apr 17, 2 AM $ 0.000177
-0.51%
$ 176,716 $ 42,258
Apr 17, 1 AM $ 0.000178
-1.19%
$ 177,621 $ 47,740
Apr 17, 12 AM $ 0.00018
+0.33%
$ 179,751 $ 49,304
Apr 16, 11 PM $ 0.00018
-0.01%
$ 180,015 $ 48,488