Urolithin A Historical Data

$URO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000175
-0.30%
$ 174,779 $ 4,705
Apr 27, 9 AM $ 0.000175
+1.37%
$ 175,305 $ 4,960
Apr 27, 8 AM $ 0.000173
+1.62%
$ 172,930 $ 4,430
Apr 27, 7 AM $ 0.00017
-0.77%
$ 170,170 $ 3,807
Apr 27, 6 AM $ 0.000172
-0.81%
$ 171,491 $ 3,806
Apr 27, 5 AM $ 0.000173
-1.60%
$ 172,890 $ 3,288
Apr 27, 4 AM $ 0.000176
+3.07%
$ 175,698 $ 3,218
Apr 27, 3 AM $ 0.000171
+0.00%
$ 170,469 $ 2,028
Apr 27, 2 AM $ 0.000171
+0.35%
$ 170,476 $ 2,026
Apr 27, 1 AM $ 0.00017
+0.01%
$ 169,884 $ 1,572
Apr 27, 12 AM $ 0.00017
+2.46%
$ 169,859 $ 1,570
Apr 26, 11 PM $ 0.000166
-1.97%
$ 165,682 $ 1,572
Apr 26, 10 PM $ 0.00017
+0.04%
$ 169,848 $ 1,561
Apr 26, 9 PM $ 0.00017
+0.00%
$ 169,781 $ 1,569
Apr 26, 7 PM $ 0.000169
+0.00%
$ 169,110 $ 1,370
Apr 26, 3 PM $ 0.000169
-0.16%
$ 168,619 $ 724
Apr 26, 12 PM $ 0.000169
+0.00%
$ 168,959 $ 669
Apr 26, 11 AM $ 0.00017
-0.42%
$ 169,611 $ 669
Apr 26, 10 AM $ 0.00017
-0.21%
$ 169,855 $ 1,115
Apr 26, 9 AM $ 0.00017
+0.00%
$ 170,208 $ 1,105
Apr 26, 8 AM $ 0.00017
-0.01%
$ 170,208 $ 1,105
Apr 26, 7 AM $ 0.00017
+0.00%
$ 170,232 $ 1,093
Apr 26, 6 AM $ 0.00017
+0.23%
$ 170,232 $ 1,094
Apr 26, 5 AM $ 0.00017
+0.00%
$ 169,848 $ 1,104
Apr 26, 4 AM $ 0.00017
+0.11%
$ 169,848 $ 1,102
Apr 26, 3 AM $ 0.00017
-0.11%
$ 169,661 $ 1,109
Apr 26, 2 AM $ 0.00017
+0.00%
$ 169,848 $ 1,149
Apr 26, 1 AM $ 0.00017
-0.25%
$ 170,125 $ 1,144
Apr 26, 12 AM $ 0.00017
-0.09%
$ 169,848 $ 1,208
Apr 25, 11 PM $ 0.00017
+0.00%
$ 170,006 $ 1,211
Apr 25, 10 PM $ 0.00017
+0.08%
$ 170,006 $ 1,212
Apr 25, 9 PM $ 0.00017
+0.26%
$ 169,984 $ 1,397
Apr 25, 8 PM $ 0.00017
+0.21%
$ 170,282 $ 1,405
Apr 25, 7 PM $ 0.00017
-0.08%
$ 169,922 $ 2,065
Apr 25, 6 PM $ 0.00017
+0.05%
$ 170,066 $ 2,064
Apr 25, 5 PM $ 0.00017
+0.19%
$ 169,985 $ 2,045
Apr 25, 4 PM $ 0.00017
-0.50%
$ 169,670 $ 2,044
Apr 25, 3 PM $ 0.000171
-0.08%
$ 170,523 $ 2,113
Apr 25, 2 PM $ 0.000171
-0.05%
$ 170,656 $ 2,158
Apr 25, 1 PM $ 0.000171
+0.20%
$ 170,737 $ 2,235
Apr 25, 12 PM $ 0.000171
-0.06%
$ 170,403 $ 2,432
Apr 25, 11 AM $ 0.000171
-0.09%
$ 170,509 $ 2,629
Apr 25, 10 AM $ 0.000171
-0.04%
$ 170,666 $ 2,555
Apr 25, 9 AM $ 0.000171
-0.29%
$ 170,740 $ 2,601
Apr 25, 8 AM $ 0.000171
+0.16%
$ 171,239 $ 2,606
Apr 25, 7 AM $ 0.000171
-0.07%
$ 170,965 $ 2,691
Apr 25, 6 AM $ 0.000171
+0.21%
$ 171,093 $ 3,041
Apr 25, 5 AM $ 0.000171
+0.27%
$ 170,734 $ 3,085
Apr 25, 4 AM $ 0.00017
-0.09%
$ 170,274 $ 3,074
Apr 25, 3 AM $ 0.000171
+0.26%
$ 170,429 $ 3,106