Urolithin A Historical Data

$URO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000212
-1.16%
$ 211,582 $ 29,491
Apr 29, 11 AM $ 0.000214
-0.28%
$ 214,068 $ 30,705
Apr 29, 10 AM $ 0.000215
-0.07%
$ 214,677 $ 36,704
Apr 29, 9 AM $ 0.000215
-0.06%
$ 214,823 $ 41,744
Apr 29, 8 AM $ 0.000215
-3.42%
$ 214,950 $ 41,688
Apr 29, 7 AM $ 0.000223
-1.04%
$ 222,568 $ 40,799
Apr 29, 6 AM $ 0.000225
-3.24%
$ 225,012 $ 41,460
Apr 29, 5 AM $ 0.000233
+0.65%
$ 232,558 $ 39,424
Apr 29, 4 AM $ 0.000231
+0.28%
$ 231,058 $ 39,383
Apr 29, 3 AM $ 0.000231
+0.25%
$ 230,419 $ 39,165
Apr 29, 2 AM $ 0.00023
+0.21%
$ 229,846 $ 37,912
Apr 29, 1 AM $ 0.00023
+0.10%
$ 229,369 $ 37,387
Apr 29, 12 AM $ 0.000229
-1.05%
$ 229,133 $ 37,075
Apr 28, 11 PM $ 0.000232
-2.65%
$ 231,560 $ 36,346
Apr 28, 10 PM $ 0.000238
+0.15%
$ 237,860 $ 36,145
Apr 28, 9 PM $ 0.000238
+5.11%
$ 237,511 $ 33,190
Apr 28, 8 PM $ 0.000226
+0.84%
$ 225,966 $ 28,200
Apr 28, 7 PM $ 0.000224
-0.13%
$ 224,095 $ 27,757
Apr 28, 6 PM $ 0.000225
-0.38%
$ 224,377 $ 27,517
Apr 28, 5 PM $ 0.000225
-0.88%
$ 225,223 $ 27,293
Apr 28, 4 PM $ 0.000227
-0.06%
$ 227,230 $ 26,571
Apr 28, 3 PM $ 0.000228
+13.01%
$ 227,368 $ 26,103
Apr 28, 2 PM $ 0.000201
-0.23%
$ 201,198 $ 16,182
Apr 28, 1 PM $ 0.000202
+0.86%
$ 201,661 $ 15,591
Apr 28, 12 PM $ 0.0002
-1.73%
$ 199,451 $ 14,447
Apr 28, 11 AM $ 0.000185
+0.33%
$ 184,562 $ 12,183
Apr 28, 10 AM $ 0.000184
+6.09%
$ 183,962 $ 7,528
Apr 28, 9 AM $ 0.000174
-0.35%
$ 173,407 $ 2,606
Apr 28, 8 AM $ 0.000174
+1.67%
$ 174,013 $ 3,639
Apr 28, 7 AM $ 0.000171
+0.02%
$ 171,159 $ 2,969
Apr 28, 6 AM $ 0.000171
-0.81%
$ 171,122 $ 2,966
Apr 28, 5 AM $ 0.000173
+0.39%
$ 172,525 $ 3,547
Apr 28, 4 AM $ 0.000172
-0.23%
$ 171,855 $ 3,539
Apr 28, 3 AM $ 0.000172
+0.51%
$ 172,258 $ 4,672
Apr 28, 2 AM $ 0.000172
-0.45%
$ 171,392 $ 4,730
Apr 28, 1 AM $ 0.000172
-0.45%
$ 172,166 $ 4,739
Apr 28, 12 AM $ 0.000173
+0.15%
$ 172,945 $ 4,940
Apr 27, 11 PM $ 0.000173
+0.14%
$ 172,690 $ 5,189
Apr 27, 10 PM $ 0.000173
+0.07%
$ 172,453 $ 5,197
Apr 27, 9 PM $ 0.000172
-0.24%
$ 172,337 $ 5,231
Apr 27, 8 PM $ 0.000173
+0.15%
$ 172,757 $ 5,236
Apr 27, 7 PM $ 0.000173
-0.49%
$ 172,493 $ 5,334
Apr 27, 6 PM $ 0.000173
+0.12%
$ 173,339 $ 5,440
Apr 27, 5 PM $ 0.000173
+0.16%
$ 173,128 $ 5,414
Apr 27, 4 PM $ 0.000173
+0.37%
$ 172,846 $ 5,372
Apr 27, 3 PM $ 0.000172
-1.12%
$ 172,214 $ 5,297
Apr 27, 2 PM $ 0.000174
+0.56%
$ 174,166 $ 5,077
Apr 27, 1 PM $ 0.000173
-0.04%
$ 173,196 $ 5,076
Apr 27, 12 PM $ 0.000173
-1.13%
$ 173,274 $ 5,113
Apr 27, 11 AM $ 0.000175
+0.27%
$ 175,255 $ 4,799