Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00015
+0.00%
$ 149,864 $ 594
Aug 8, 1 PM $ 0.00015
+0.00%
$ 149,860 $ 592
Aug 8, 12 PM $ 0.00015
+0.00%
$ 149,860 $ 590
Aug 8, 11 AM $ 0.00014
+0.02%
$ 139,891 $ 586
Aug 8, 10 AM $ 0.00014
+0.00%
$ 139,877 $ 588
Aug 8, 9 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 8, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 586
Aug 8, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 7, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 7, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 7, 7 PM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 7, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 7, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 7, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 7, 3 PM $ 0.00014
-0.02%
$ 139,869 $ 588
Aug 7, 2 PM $ 0.00014
+0.02%
$ 139,897 $ 589
Aug 7, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 7, 12 PM $ 0.00014
-0.02%
$ 139,869 $ 588
Aug 7, 11 AM $ 0.00014
+0.00%
$ 139,894 $ 588
Aug 7, 10 AM $ 0.00014
+0.00%
$ 139,890 $ 588
Aug 7, 9 AM $ 0.00014
+0.01%
$ 139,890 $ 587
Aug 7, 8 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 7 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 6 AM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 7, 5 AM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 7, 4 AM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 7, 3 AM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 7, 2 AM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 7, 1 AM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 7, 12 AM $ 0.00014
+0.00%
$ 139,869 $ 592
Aug 6, 11 PM $ 0.00014
+0.00%
$ 139,869 $ 591
Aug 6, 10 PM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 6, 9 PM $ 0.00014
+0.00%
$ 139,869 $ 590
Aug 6, 8 PM $ 0.00014
+0.00%
$ 139,869 $ 591
Aug 6, 7 PM $ 0.00014
+0.00%
$ 139,875 $ 590
Aug 6, 6 PM $ 0.00014
+0.00%
$ 139,869 $ 589
Aug 6, 5 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 6, 4 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 6, 3 PM $ 0.00014
+0.00%
$ 139,869 $ 587
Aug 6, 2 PM $ 0.00014
+0.00%
$ 139,869 $ 588
Aug 6, 1 PM $ 0.00014
+0.00%
$ 139,869 $ 589