Urolithin A Historical Data

$URO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00015
-0.25%
$ 149,866 $ 946
Mar 1, 2026 $ 0.00015
+0.25%
$ 150,241 $ 1,132
Feb 28, 2026 $ 0.00015
+0.00%
$ 149,866 $ 1,257
Feb 27, 2026 $ 0.00015
-3.24%
$ 149,866 $ 917
Feb 26, 2026 $ 0.000155
-4.43%
$ 154,893 $ 1,824
Feb 25, 2026 $ 0.000162
+12.96%
$ 162,076 $ 3,176
Feb 24, 2026 $ 0.000144
+2.53%
$ 143,417 $ 1,012
Feb 23, 2026 $ 0.00014
-8.47%
$ 139,875 $ 1,316
Feb 22, 2026 $ 0.000153
-4.96%
$ 152,827 $ 2,376
Feb 21, 2026 $ 0.000161
+0.56%
$ 160,798 $ 2,315
Feb 20, 2026 $ 0.00016
+9.96%
$ 159,905 $ 5,795
Feb 19, 2026 $ 0.000145
+0.24%
$ 145,355 $ 1,622
Feb 18, 2026 $ 0.000145
-3.24%
$ 145,014 $ 1,777
Feb 17, 2026 $ 0.00015
-2.75%
$ 149,866 $ 808
Feb 16, 2026 $ 0.000154
+0.30%
$ 154,109 $ 1,680
Feb 15, 2026 $ 0.000154
-3.93%
$ 153,573 $ 1,183
Feb 14, 2026 $ 0.00016
+5.94%
$ 159,858 $ 796
Feb 13, 2026 $ 0.000151
+7.41%
$ 150,870 $ 785
Feb 12, 2026 $ 0.000141
+0.01%
$ 140,449 $ 901
Feb 11, 2026 $ 0.000141
-6.70%
$ 140,433 $ 661
Feb 10, 2026 $ 0.000151
-5.84%
$ 150,516 $ 1,050
Feb 9, 2026 $ 0.00016
-0.22%
$ 159,858 $ 1,089
Feb 8, 2026 $ 0.00016
-0.24%
$ 160,206 $ 819
Feb 7, 2026 $ 0.000161
+0.06%
$ 160,574 $ 817
Feb 6, 2026 $ 0.000161
+11.24%
$ 160,462 $ 897
Feb 5, 2026 $ 0.000144
-9.80%
$ 144,185 $ 1,622
Feb 4, 2026 $ 0.00016
-12.55%
$ 159,858 $ 1,501
Feb 3, 2026 $ 0.000183
-3.70%
$ 182,810 $ 2,639
Feb 2, 2026 $ 0.00019
-0.57%
$ 189,831 $ 1,713
Feb 1, 2026 $ 0.000191
-3.93%
$ 190,886 $ 1,068
Jan 31, 2026 $ 0.000199
-9.60%
$ 198,701 $ 3,261
Jan 30, 2026 $ 0.00022
-1.82%
$ 219,809 $ 1,213
Jan 29, 2026 $ 0.000224
-7.08%
$ 223,891 $ 1,908
Jan 28, 2026 $ 0.000241
-1.33%
$ 240,926 $ 1,268
Jan 27, 2026 $ 0.000244
+0.71%
$ 244,172 $ 1,762
Jan 26, 2026 $ 0.000243
+5.48%
$ 242,398 $ 1,512
Jan 25, 2026 $ 0.00023
-10.06%
$ 229,796 $ 1,527
Jan 24, 2026 $ 0.000256
-1.68%
$ 255,411 $ 2,448
Jan 23, 2026 $ 0.00026
-0.88%
$ 259,769 $ 2,268
Jan 22, 2026 $ 0.000262
-0.65%
$ 262,073 $ 2,236
Jan 21, 2026 $ 0.000264
+5.61%
$ 263,794 $ 3,337
Jan 20, 2026 $ 0.00025
-6.13%
$ 249,778 $ 1,894
Jan 19, 2026 $ 0.000266
-7.41%
$ 266,100 $ 3,105
Jan 18, 2026 $ 0.000288
-1.50%
$ 287,406 $ 3,215
Jan 17, 2026 $ 0.000292
-2.62%
$ 291,781 $ 1,859
Jan 16, 2026 $ 0.0003
+3.41%
$ 299,631 $ 3,081
Jan 15, 2026 $ 0.00029
-7.02%
$ 289,751 $ 3,568
Jan 14, 2026 $ 0.000312
-0.16%
$ 311,648 $ 2,200
Jan 13, 2026 $ 0.000312
+7.47%
$ 312,158 $ 2,821
Jan 12, 2026 $ 0.000291
+2.64%
$ 290,459 $ 2,136