Urolithin A Historical Data

$URO Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000197
+0.11%
$ 196,613 $ 3,351
May 5, 2 PM $ 0.000197
-0.41%
$ 196,411 $ 3,292
May 5, 1 PM $ 0.000198
+0.11%
$ 197,673 $ 3,636
May 5, 12 PM $ 0.000198
+0.48%
$ 197,466 $ 3,681
May 5, 11 AM $ 0.000197
-0.29%
$ 196,520 $ 3,834
May 5, 10 AM $ 0.000197
+0.03%
$ 197,039 $ 3,937
May 5, 9 AM $ 0.000197
+0.10%
$ 196,982 $ 4,242
May 5, 8 AM $ 0.000197
-1.59%
$ 196,783 $ 4,256
May 5, 7 AM $ 0.0002
+1.41%
$ 199,953 $ 4,402
May 5, 6 AM $ 0.000197
-1.55%
$ 197,181 $ 4,497
May 5, 5 AM $ 0.0002
+0.40%
$ 200,191 $ 4,379
May 5, 4 AM $ 0.0002
-0.45%
$ 199,398 $ 3,893
May 5, 3 AM $ 0.0002
+0.12%
$ 200,304 $ 7,110
May 5, 2 AM $ 0.0002
-0.50%
$ 200,030 $ 7,213
May 5, 1 AM $ 0.000201
+0.39%
$ 201,032 $ 9,225
May 5, 12 AM $ 0.0002
-0.03%
$ 200,261 $ 9,508
May 4, 11 PM $ 0.000201
-0.32%
$ 200,331 $ 9,681
May 4, 10 PM $ 0.000201
-0.79%
$ 200,979 $ 10,115
May 4, 9 PM $ 0.000203
+0.06%
$ 202,579 $ 10,184
May 4, 8 PM $ 0.000203
+0.14%
$ 202,462 $ 10,455
May 4, 7 PM $ 0.000202
-0.05%
$ 202,185 $ 10,552
May 4, 6 PM $ 0.000202
-1.33%
$ 202,289 $ 11,580
May 4, 5 PM $ 0.000205
-0.28%
$ 205,000 $ 11,348
May 4, 4 PM $ 0.000206
+0.83%
$ 205,585 $ 12,445
May 4, 3 PM $ 0.000204
-0.74%
$ 203,912 $ 13,103
May 4, 2 PM $ 0.000206
+0.56%
$ 205,431 $ 13,623
May 4, 1 PM $ 0.000204
+0.61%
$ 204,291 $ 13,444
May 4, 12 PM $ 0.000203
-0.36%
$ 203,054 $ 13,490
May 4, 11 AM $ 0.000204
-0.50%
$ 203,785 $ 14,044
May 4, 10 AM $ 0.000205
-1.62%
$ 204,813 $ 14,220
May 4, 9 AM $ 0.000208
+0.80%
$ 208,180 $ 14,192
May 4, 8 AM $ 0.000207
-0.67%
$ 206,539 $ 14,372
May 4, 7 AM $ 0.000208
+0.51%
$ 207,928 $ 14,388
May 4, 6 AM $ 0.000207
-0.48%
$ 206,867 $ 14,464
May 4, 5 AM $ 0.000208
-0.09%
$ 207,871 $ 15,140
May 4, 4 AM $ 0.000208
-4.14%
$ 208,062 $ 14,877
May 4, 3 AM $ 0.000217
-0.40%
$ 217,045 $ 13,175
May 4, 2 AM $ 0.000218
-3.96%
$ 217,961 $ 13,797
May 4, 1 AM $ 0.000227
+0.21%
$ 226,948 $ 13,011
May 4, 12 AM $ 0.000227
+0.13%
$ 226,468 $ 13,031
May 3, 11 PM $ 0.000226
-1.58%
$ 226,169 $ 13,235
May 3, 10 PM $ 0.00023
+0.42%
$ 229,788 $ 13,320
May 3, 9 PM $ 0.000229
-0.92%
$ 228,839 $ 13,717
May 3, 8 PM $ 0.000231
-0.47%
$ 230,889 $ 13,645
May 3, 7 PM $ 0.000232
+0.82%
$ 231,980 $ 13,569
May 3, 6 PM $ 0.00023
+0.48%
$ 230,087 $ 12,644
May 3, 5 PM $ 0.00023
-1.60%
$ 229,755 $ 12,678
May 3, 4 PM $ 0.000234
-1.33%
$ 233,486 $ 12,517
May 3, 3 PM $ 0.000237
-0.17%
$ 236,628 $ 13,208
May 3, 2 PM $ 0.000237
+0.27%
$ 237,032 $ 16,088