Urolithin A Historical Data

$URO Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000206
+2.97%
$ 205,752 $ 2,397
May 11, 6 PM $ 0.0002
-2.40%
$ 199,821 $ 1,989
May 11, 5 PM $ 0.000205
+0.00%
$ 204,742 $ 1,990
May 11, 4 PM $ 0.000205
+2.41%
$ 204,738 $ 1,987
May 11, 3 PM $ 0.000203
+0.01%
$ 203,168 $ 2,019
May 11, 2 PM $ 0.000203
+1.62%
$ 203,146 $ 2,022
May 11, 1 PM $ 0.0002
-1.59%
$ 199,914 $ 2,152
May 11, 12 PM $ 0.000203
+0.00%
$ 203,151 $ 2,154
May 11, 11 AM $ 0.000203
+1.61%
$ 203,149 $ 2,157
May 11, 10 AM $ 0.0002
-1.63%
$ 199,924 $ 2,193
May 11, 9 AM $ 0.000203
+1.71%
$ 203,235 $ 2,192
May 11, 8 AM $ 0.0002
-2.43%
$ 199,821 $ 2,280
May 11, 7 AM $ 0.000205
+0.00%
$ 204,804 $ 2,278
May 11, 6 AM $ 0.000205
+2.45%
$ 204,815 $ 2,277
May 11, 5 AM $ 0.0002
-0.97%
$ 199,912 $ 2,504
May 11, 4 AM $ 0.000202
-0.49%
$ 201,873 $ 2,512
May 11, 3 AM $ 0.000203
-0.42%
$ 202,861 $ 2,584
May 11, 2 AM $ 0.000204
-0.41%
$ 203,730 $ 2,752
May 11, 1 AM $ 0.000205
+0.30%
$ 204,581 $ 2,968
May 11, 12 AM $ 0.000204
-0.62%
$ 203,981 $ 2,955
May 10, 11 PM $ 0.000205
+0.00%
$ 205,259 $ 2,959
May 10, 10 PM $ 0.000205
+0.48%
$ 205,265 $ 3,029
May 10, 9 PM $ 0.000204
+0.84%
$ 204,240 $ 3,069
May 10, 8 PM $ 0.000203
-1.74%
$ 202,533 $ 3,531
May 10, 7 PM $ 0.000206
+0.03%
$ 206,130 $ 3,542
May 10, 6 PM $ 0.000206
+0.57%
$ 206,032 $ 3,711
May 10, 5 PM $ 0.000205
+0.58%
$ 204,860 $ 3,781
May 10, 4 PM $ 0.000204
+0.19%
$ 203,687 $ 3,753
May 10, 3 PM $ 0.000203
-0.04%
$ 203,303 $ 3,869
May 10, 2 PM $ 0.000204
+0.16%
$ 203,394 $ 3,883
May 10, 1 PM $ 0.000203
+0.49%
$ 203,073 $ 3,884
May 10, 12 PM $ 0.000202
+0.04%
$ 202,083 $ 3,813
May 10, 11 AM $ 0.000202
-0.35%
$ 201,989 $ 3,705
May 10, 10 AM $ 0.000203
-0.38%
$ 202,704 $ 3,767
May 10, 9 AM $ 0.000204
+0.10%
$ 203,487 $ 3,673
May 10, 8 AM $ 0.000203
+1.06%
$ 203,275 $ 3,665
May 10, 7 AM $ 0.000201
-0.17%
$ 201,154 $ 3,601
May 10, 6 AM $ 0.000202
-0.14%
$ 201,492 $ 3,657
May 10, 5 AM $ 0.000202
-0.51%
$ 201,777 $ 4,006
May 10, 4 AM $ 0.000203
-0.54%
$ 202,806 $ 3,764
May 10, 3 AM $ 0.000204
+0.95%
$ 203,902 $ 3,701
May 10, 2 AM $ 0.000202
+0.05%
$ 201,978 $ 3,594
May 10, 1 AM $ 0.000202
-0.22%
$ 201,872 $ 3,718
May 10, 12 AM $ 0.000202
-0.33%
$ 202,314 $ 3,878
May 9, 11 PM $ 0.000203
-0.22%
$ 202,985 $ 4,980
May 9, 10 PM $ 0.000204
-0.07%
$ 203,434 $ 4,967
May 9, 9 PM $ 0.000204
+0.47%
$ 203,578 $ 5,391
May 9, 8 PM $ 0.000203
-0.12%
$ 202,625 $ 5,175
May 9, 7 PM $ 0.000203
-0.01%
$ 202,865 $ 5,089
May 9, 6 PM $ 0.000203
+0.01%
$ 202,872 $ 5,431