Urolithin A Historical Data

$URO Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00019
-0.81%
$ 189,830 $ 2,290
May 13, 8 PM $ 0.000192
+0.00%
$ 191,386 $ 2,291
May 13, 7 PM $ 0.000192
+0.02%
$ 191,385 $ 2,293
May 13, 6 PM $ 0.000192
+0.00%
$ 191,346 $ 2,418
May 13, 5 PM $ 0.000192
+0.78%
$ 191,349 $ 2,419
May 13, 4 PM $ 0.00019
-1.39%
$ 189,867 $ 2,283
May 13, 3 PM $ 0.000193
-0.02%
$ 192,542 $ 2,270
May 13, 2 PM $ 0.000193
+1.43%
$ 192,539 $ 2,272
May 13, 12 PM $ 0.0002
+0.00%
$ 199,820 $ 2,364
May 13, 11 AM $ 0.0002
+0.00%
$ 199,821 $ 2,699
May 13, 10 AM $ 0.0002
-0.43%
$ 199,821 $ 2,699
May 13, 9 AM $ 0.000201
+0.42%
$ 200,673 $ 2,699
May 13, 8 AM $ 0.0002
-0.15%
$ 199,837 $ 2,703
May 13, 7 AM $ 0.0002
+0.15%
$ 200,138 $ 2,701
May 13, 6 AM $ 0.0002
-0.55%
$ 199,846 $ 2,631
May 13, 5 AM $ 0.000201
+0.00%
$ 200,949 $ 2,630
May 13, 4 AM $ 0.000201
+0.55%
$ 200,957 $ 2,627
May 13, 3 AM $ 0.0002
-1.76%
$ 199,857 $ 2,061
May 13, 2 AM $ 0.000204
+1.81%
$ 203,444 $ 2,050
May 13, 1 AM $ 0.0002
-1.39%
$ 199,821 $ 2,283
May 13, 12 AM $ 0.000203
+0.00%
$ 202,635 $ 2,283
May 12, 11 PM $ 0.000203
+1.41%
$ 202,636 $ 2,283
May 12, 10 PM $ 0.0002
-1.52%
$ 199,821 $ 2,306
May 12, 9 PM $ 0.000203
-0.02%
$ 202,917 $ 2,307
May 12, 8 PM $ 0.000203
-0.26%
$ 202,963 $ 2,232
May 12, 7 PM $ 0.000204
+0.11%
$ 203,489 $ 2,981
May 12, 6 PM $ 0.000203
+0.11%
$ 203,267 $ 2,970
May 12, 5 PM $ 0.000203
+0.36%
$ 203,042 $ 2,929
May 12, 4 PM $ 0.000202
-0.16%
$ 202,308 $ 3,376
May 12, 3 PM $ 0.000203
-0.11%
$ 202,639 $ 3,354
May 12, 2 PM $ 0.000203
-0.28%
$ 202,871 $ 3,412
May 12, 1 PM $ 0.000204
-0.32%
$ 203,446 $ 3,401
May 12, 12 PM $ 0.000204
+0.24%
$ 204,094 $ 3,474
May 12, 11 AM $ 0.000204
-0.20%
$ 203,608 $ 3,385
May 12, 10 AM $ 0.000204
-0.42%
$ 204,013 $ 3,194
May 12, 9 AM $ 0.000205
+0.55%
$ 204,875 $ 3,153
May 12, 8 AM $ 0.000204
-0.20%
$ 203,760 $ 3,132
May 12, 7 AM $ 0.000204
-0.36%
$ 204,170 $ 3,153
May 12, 6 AM $ 0.000205
-0.49%
$ 204,909 $ 3,263
May 12, 5 AM $ 0.000206
+0.17%
$ 205,916 $ 3,283
May 12, 4 AM $ 0.000206
+0.22%
$ 205,572 $ 3,477
May 12, 3 AM $ 0.000205
+0.32%
$ 205,132 $ 3,423
May 12, 2 AM $ 0.000205
+0.18%
$ 204,491 $ 3,331
May 12, 1 AM $ 0.000204
-1.10%
$ 204,136 $ 3,420
May 12, 12 AM $ 0.000207
+3.29%
$ 206,405 $ 3,466
May 11, 11 PM $ 0.0002
-3.18%
$ 199,821 $ 3,211
May 11, 10 PM $ 0.000207
+0.00%
$ 206,391 $ 3,212
May 11, 9 PM $ 0.000207
+0.31%
$ 206,404 $ 3,213
May 11, 8 PM $ 0.000206
-0.02%
$ 205,771 $ 2,401
May 11, 7 PM $ 0.000206
+2.97%
$ 205,752 $ 2,397