Urolithin A Historical Data

$URO Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000185
-0.02%
$ 184,743 $ 2,097
May 15, 9 PM $ 0.000185
+0.06%
$ 184,715 $ 2,090
May 15, 8 PM $ 0.000185
-0.23%
$ 184,603 $ 2,088
May 15, 7 PM $ 0.000185
-0.26%
$ 184,974 $ 2,091
May 15, 6 PM $ 0.000186
+0.04%
$ 185,457 $ 2,067
May 15, 5 PM $ 0.000186
-0.15%
$ 185,385 $ 2,046
May 15, 4 PM $ 0.000186
+0.52%
$ 185,673 $ 2,047
May 15, 3 PM $ 0.000185
-0.16%
$ 184,711 $ 2,013
May 15, 2 PM $ 0.000185
-0.20%
$ 184,938 $ 2,020
May 15, 1 PM $ 0.000185
-2.96%
$ 185,317 $ 2,352
May 15, 12 PM $ 0.000191
-0.51%
$ 190,980 $ 2,842
May 15, 11 AM $ 0.000192
+0.44%
$ 191,952 $ 2,842
May 15, 10 AM $ 0.000191
+0.12%
$ 191,104 $ 2,833
May 15, 9 AM $ 0.000191
-0.26%
$ 190,879 $ 2,833
May 15, 8 AM $ 0.000192
-0.43%
$ 191,385 $ 2,877
May 15, 7 AM $ 0.000192
+1.24%
$ 192,205 $ 2,865
May 15, 6 AM $ 0.00019
-1.15%
$ 189,843 $ 2,048
May 15, 5 AM $ 0.000192
+0.00%
$ 192,056 $ 2,046
May 15, 4 AM $ 0.000192
+1.17%
$ 192,053 $ 2,047
May 15, 3 AM $ 0.000193
+0.01%
$ 192,596 $ 1,950
May 15, 2 AM $ 0.000193
+1.45%
$ 192,584 $ 1,951
May 15, 1 AM $ 0.00019
-0.02%
$ 189,830 $ 1,899
May 15, 12 AM $ 0.00019
-1.76%
$ 189,865 $ 1,897
May 14, 11 PM $ 0.000193
+1.81%
$ 193,264 $ 1,895
May 14, 10 PM $ 0.00019
-1.66%
$ 189,830 $ 1,900
May 14, 9 PM $ 0.000193
+1.69%
$ 193,036 $ 1,902
May 14, 8 PM $ 0.00019
-2.20%
$ 189,830 $ 1,990
May 14, 7 PM $ 0.000194
+0.01%
$ 194,105 $ 1,994
May 14, 6 PM $ 0.000194
+2.25%
$ 194,094 $ 2,000
May 14, 5 PM $ 0.00019
-1.99%
$ 189,830 $ 2,170
May 14, 4 PM $ 0.000194
+0.00%
$ 193,691 $ 2,169
May 14, 3 PM $ 0.000194
+1.24%
$ 193,693 $ 2,169
May 14, 2 PM $ 0.000191
+0.00%
$ 191,298 $ 1,549
May 14, 1 PM $ 0.000191
+0.76%
$ 191,291 $ 1,548
May 14, 12 PM $ 0.00019
-0.61%
$ 189,846 $ 1,441
May 14, 11 AM $ 0.000191
+0.00%
$ 191,009 $ 1,442
May 14, 10 AM $ 0.000191
+0.62%
$ 191,007 $ 1,445
May 14, 9 AM $ 0.00019
-0.43%
$ 189,830 $ 1,419
May 14, 8 AM $ 0.000191
+0.44%
$ 190,657 $ 1,423
May 14, 7 AM $ 0.00019
-0.52%
$ 189,830 $ 1,466
May 14, 6 AM $ 0.000191
+0.00%
$ 190,816 $ 1,470
May 14, 5 AM $ 0.000191
+0.52%
$ 190,808 $ 1,472
May 14, 4 AM $ 0.00019
-0.71%
$ 189,830 $ 2,073
May 14, 3 AM $ 0.000191
+0.69%
$ 191,199 $ 2,074
May 14, 2 AM $ 0.00019
-0.81%
$ 189,893 $ 2,048
May 14, 1 AM $ 0.000192
+0.00%
$ 191,438 $ 2,048
May 14, 12 AM $ 0.000192
+0.82%
$ 191,449 $ 2,050
May 13, 11 PM $ 0.00019
-0.65%
$ 189,893 $ 2,052
May 13, 10 PM $ 0.000191
+0.68%
$ 191,129 $ 2,037
May 13, 9 PM $ 0.00019
-0.81%
$ 189,830 $ 2,290