Urolithin A Historical Data

$URO Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000171
+0.00%
$ 171,248 $ 961
May 17, 11 PM $ 0.000171
-4.84%
$ 171,244 $ 966
May 17, 10 PM $ 0.00018
+0.00%
$ 179,955 $ 964
May 17, 9 PM $ 0.00018
+0.06%
$ 179,955 $ 964
May 17, 8 PM $ 0.00018
+0.00%
$ 179,839 $ 929
May 17, 7 PM $ 0.00018
+0.31%
$ 179,846 $ 926
May 17, 5 PM $ 0.00018
-0.04%
$ 179,842 $ 855
May 17, 4 PM $ 0.00018
+0.00%
$ 179,922 $ 863
May 17, 3 PM $ 0.00018
-0.06%
$ 179,921 $ 863
May 17, 2 PM $ 0.00018
+0.00%
$ 180,027 $ 850
May 17, 1 PM $ 0.00018
+0.10%
$ 180,026 $ 851
May 17, 12 PM $ 0.00018
-0.08%
$ 179,839 $ 802
May 17, 11 AM $ 0.00018
+0.00%
$ 179,982 $ 800
May 17, 10 AM $ 0.00018
-0.01%
$ 179,983 $ 799
May 17, 9 AM $ 0.00018
+0.00%
$ 180,003 $ 817
May 17, 8 AM $ 0.00018
+0.09%
$ 180,003 $ 818
May 17, 7 AM $ 0.00018
+0.00%
$ 179,839 $ 903
May 17, 6 AM $ 0.00018
-0.23%
$ 179,839 $ 904
May 17, 5 AM $ 0.00018
+0.22%
$ 180,240 $ 903
May 17, 4 AM $ 0.00018
-0.05%
$ 179,839 $ 908
May 17, 3 AM $ 0.00018
+0.05%
$ 179,936 $ 910
May 17, 2 AM $ 0.00018
-0.07%
$ 179,839 $ 910
May 17, 1 AM $ 0.00018
+0.00%
$ 179,960 $ 910
May 17, 12 AM $ 0.00018
+0.07%
$ 179,960 $ 912
May 16, 11 PM $ 0.00018
-0.28%
$ 179,839 $ 955
May 16, 10 PM $ 0.000181
+0.29%
$ 180,353 $ 953
May 16, 9 PM $ 0.00018
-0.32%
$ 179,839 $ 943
May 16, 8 PM $ 0.000181
+0.00%
$ 180,410 $ 943
May 16, 7 PM $ 0.000181
+0.07%
$ 180,409 $ 944
May 16, 6 PM $ 0.00018
+0.00%
$ 180,281 $ 999
May 16, 5 PM $ 0.00018
+0.25%
$ 180,282 $ 997
May 16, 4 PM $ 0.00018
+0.00%
$ 179,839 $ 1,046
May 16, 3 PM $ 0.000181
+0.00%
$ 180,402 $ 1,047
May 16, 2 PM $ 0.000181
+0.31%
$ 180,402 $ 1,047
May 16, 1 PM $ 0.00018
-0.24%
$ 179,839 $ 1,092
May 16, 12 PM $ 0.00018
+0.24%
$ 180,274 $ 1,093
May 16, 11 AM $ 0.00018
+0.00%
$ 179,839 $ 1,115
May 16, 10 AM $ 0.00018
+0.00%
$ 180,143 $ 1,093
May 16, 9 AM $ 0.00018
+0.17%
$ 180,137 $ 1,118
May 16, 8 AM $ 0.00018
-0.43%
$ 179,839 $ 1,041
May 16, 7 AM $ 0.000181
-0.32%
$ 180,622 $ 1,043
May 16, 6 AM $ 0.000181
-1.26%
$ 181,201 $ 1,049
May 16, 5 AM $ 0.000184
-0.03%
$ 183,509 $ 1,872
May 16, 4 AM $ 0.000184
-0.30%
$ 183,562 $ 1,880
May 16, 3 AM $ 0.000184
-0.06%
$ 184,128 $ 1,912
May 16, 2 AM $ 0.000184
+0.00%
$ 184,245 $ 1,983
May 16, 1 AM $ 0.000184
-0.17%
$ 184,243 $ 2,025
May 16, 12 AM $ 0.000185
-0.04%
$ 184,560 $ 2,058
May 15, 11 PM $ 0.000185
-0.09%
$ 184,636 $ 2,136
May 15, 10 PM $ 0.000185
-0.02%
$ 184,743 $ 2,097