Urolithin A Historical Data

$URO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00167
-22.77%
$ 1.57 million $ 21.48 million
Jun 9 $ 0.00217
-3.14%
$ 2.16 million $ 27.14 million
Jun 2 $ 0.00248
+11.50%
$ 2.24 million $ 26.45 million
May 26 $ 0.00222
-22.12%
$ 2.22 million $ 44.04 million
May 19 $ 0.00287
-11.72%
$ 2.85 million $ 57.19 million
May 12 $ 0.00282
-4.11%
$ 3.25 million $ 61.01 million
May 5 $ 0.00313
+40.85%
$ 2.94 million $ 54.08 million
Apr 28 $ 0.00233
-12.62%
$ 2.22 million $ 52.52 million
Apr 21 $ 0.00266
+39.55%
$ 2.66 million $ 63.85 million
Apr 14 $ 0.00202
-2.21%
$ 1.91 million $ 44.92 million
Apr 7 $ 0.00225
+27.75%
$ 2.06 million $ 50.96 million
Mar 31 $ 0.00195
-50.77%
$ 1.76 million $ 52.97 million
Mar 24 $ 0.00359
+3.36%
$ 3.96 million $ 51.46 million
Mar 17 $ 0.00284
+62.54%
$ 3.47 million $ 33.89 million
Mar 10 $ 0.00177
+6.14%
$ 1.75 million $ 35.34 million
Mar 3 $ 0.00181
-43.19%
$ 1.67 million $ 32.89 million
Feb 24 $ 0.00318
-23.27%
$ 3.18 million $ 43.81 million
Feb 17 $ 0.00419
-30.96%
$ 4.14 million $ 47.39 million
Feb 10 $ 0.00546
+3.52%
$ 6.07 million $ 52.78 million
Feb 3 $ 0.00518
-6.60%
$ 5.27 million $ 65.37 million
Jan 27 $ 0.00555
-33.59%
$ 5.55 million $ 51.75 million
Jan 20 $ 0.00886
-1.17%
$ 8.35 million $ 72.99 million
Jan 13 $ 0.0158
-57.28%
$ 8.96 million $ 263.01 million
Jan 6 $ 0.0374
-20.64%
$ 36.02 million $ 424.67 million
Dec 30 $ 0.06
-5.06%
$ 47.1 million $ 483.76 million
Dec 23 $ 0.0619
+54.80%
$ 63.23 million $ 110.61 million
Dec 16 $ 0.0341
-31.93%
$ 39.95 million $ 98.5 million
Dec 9 $ 0.0525
-30.62%
$ 50.05 million $ 195.69 million
Dec 2 $ 0.0465
+33.95%
$ 75.65 million $ 149.61 million
Nov 25 $ 0.0347
-32.35%
$ 34.72 million $ 184.42 million
Nov 18 $ 0.0372
-4.89%
$ 51.32 million $ 48.74 million
Download