Urolithin A Historical Data

$URO Page 2
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00015
+0.00%
$ 149,860 $ 596
1:04 PM $ 0.00015
+0.00%
$ 149,860 $ 593
12:59 PM $ 0.00015
+0.00%
$ 149,860 $ 615
12:54 PM $ 0.00015
+0.00%
$ 149,860 $ 613
12:49 PM $ 0.00015
+0.00%
$ 149,860 $ 612
12:44 PM $ 0.00015
+0.00%
$ 149,860 $ 610
12:39 PM $ 0.00015
+0.00%
$ 149,860 $ 607
12:34 PM $ 0.00015
+0.00%
$ 149,860 $ 605
12:29 PM $ 0.00015
+0.00%
$ 149,860 $ 603
12:24 PM $ 0.00015
+0.00%
$ 149,866 $ 601
12:19 PM $ 0.00015
+0.00%
$ 149,866 $ 600
12:09 PM $ 0.00014
+0.00%
$ 139,903 $ 596
12:04 PM $ 0.00014
+0.00%
$ 139,903 $ 594
11:59 AM $ 0.00014
+0.00%
$ 139,902 $ 616
11:54 AM $ 0.00014
+0.00%
$ 139,902 $ 615
11:49 AM $ 0.00014
+0.00%
$ 139,902 $ 613
11:44 AM $ 0.00014
+0.00%
$ 139,902 $ 611
11:39 AM $ 0.00014
+0.00%
$ 139,902 $ 609
11:34 AM $ 0.00014
+0.00%
$ 139,902 $ 607
11:29 AM $ 0.00014
+0.00%
$ 139,902 $ 604
11:25 AM $ 0.00014
+0.00%
$ 139,902 $ 602
11:24 AM $ 0.00014
+0.00%
$ 139,869 $ 601
11:19 AM $ 0.00014
+0.00%
$ 139,869 $ 599
11:14 AM $ 0.00014
+0.00%
$ 139,869 $ 597
11:09 AM $ 0.00014
+0.00%
$ 139,869 $ 595
11:04 AM $ 0.00014
+0.00%
$ 139,869 $ 593
10:59 AM $ 0.00014
+0.00%
$ 139,869 $ 615
10:54 AM $ 0.00014
+0.00%
$ 139,869 $ 613
10:49 AM $ 0.00014
+0.00%
$ 139,869 $ 611
10:44 AM $ 0.00014
+0.00%
$ 139,869 $ 609
10:39 AM $ 0.00014
+0.00%
$ 139,869 $ 607
10:34 AM $ 0.00014
+0.00%
$ 139,869 $ 605
10:29 AM $ 0.00014
+0.00%
$ 139,869 $ 603
10:24 AM $ 0.00014
+0.00%
$ 139,869 $ 600
10:19 AM $ 0.00014
+0.00%
$ 139,869 $ 599
10:14 AM $ 0.00014
+0.00%
$ 139,869 $ 597
10:09 AM $ 0.00014
+0.00%
$ 139,869 $ 594
10:04 AM $ 0.00014
+0.00%
$ 139,869 $ 593
9:59 AM $ 0.00014
+0.00%
$ 139,869 $ 615
9:54 AM $ 0.00014
+0.00%
$ 139,869 $ 613
9:49 AM $ 0.00014
+0.00%
$ 139,869 $ 612
9:44 AM $ 0.00014
+0.00%
$ 139,869 $ 609
9:39 AM $ 0.00014
+0.00%
$ 139,869 $ 608
9:34 AM $ 0.00014
+0.00%
$ 139,869 $ 606
9:29 AM $ 0.00014
+0.00%
$ 139,869 $ 604
9:24 AM $ 0.00014
+0.00%
$ 139,869 $ 602
9:19 AM $ 0.00014
+0.00%
$ 139,869 $ 600
9:14 AM $ 0.00014
+0.00%
$ 139,869 $ 598
9:09 AM $ 0.00014
+0.00%
$ 139,869 $ 596
9:04 AM $ 0.00014
+0.00%
$ 139,869 $ 594