Urolithin A Historical Data

$URO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000132
-0.33%
$ 132,044 $ 953
Jun 5, 5 PM $ 0.000134
-8.95%
$ 133,479 $ 905
Jun 5, 4 PM $ 0.000147
+8.93%
$ 146,607 $ 984
Jun 5, 3 PM $ 0.000135
+0.00%
$ 134,606 $ 983
Jun 5, 2 PM $ 0.000148
+8.44%
$ 147,693 $ 983
Jun 5, 12 PM $ 0.000135
-9.76%
$ 135,240 $ 708
Jun 5, 10 AM $ 0.000137
+0.68%
$ 136,692 $ 762
Jun 5, 9 AM $ 0.000137
-8.79%
$ 136,692 $ 763
Jun 5, 8 AM $ 0.00015
+0.00%
$ 149,866 $ 795
Jun 5, 7 AM $ 0.000148
-1.02%
$ 148,336 $ 755
Jun 5, 6 AM $ 0.00015
+6.85%
$ 149,866 $ 755
Jun 5, 5 AM $ 0.00014
+0.00%
$ 140,261 $ 755
Jun 5, 4 AM $ 0.00014
-6.41%
$ 140,261 $ 755
Jun 5, 2 AM $ 0.000142
+0.42%
$ 141,559 $ 761
Jun 5, 1 AM $ 0.000142
-5.58%
$ 141,506 $ 821
Jun 5, 12 AM $ 0.00015
+0.00%
$ 149,866 $ 1,038
Jun 4, 11 PM $ 0.000142
-4.37%
$ 142,030 $ 1,037
Jun 4, 10 PM $ 0.000149
+5.35%
$ 148,518 $ 915
Jun 4, 3 PM $ 0.000144
+0.36%
$ 144,328 $ 937
Jun 4, 2 PM $ 0.000146
+0.17%
$ 146,114 $ 1,033
Jun 4, 1 PM $ 0.000145
+0.75%
$ 144,927 $ 1,033
Jun 4, 12 PM $ 0.000141
+0.54%
$ 140,972 $ 991
Jun 4, 11 AM $ 0.00014
-1.30%
$ 139,537 $ 1,019
Jun 4, 10 AM $ 0.000141
+0.78%
$ 141,154 $ 1,389
Jun 4, 9 AM $ 0.000141
-0.85%
$ 141,224 $ 1,411
Jun 4, 8 AM $ 0.000142
-1.47%
$ 142,075 $ 1,427
Jun 4, 7 AM $ 0.000145
-1.32%
$ 144,594 $ 1,540
Jun 4, 6 AM $ 0.000147
+0.26%
$ 146,896 $ 1,631
Jun 4, 5 AM $ 0.000145
-1.14%
$ 144,978 $ 1,814
Jun 4, 4 AM $ 0.000148
+0.41%
$ 148,085 $ 1,901
Jun 4, 3 AM $ 0.000146
+1.00%
$ 146,142 $ 1,865
Jun 4, 2 AM $ 0.000142
-2.85%
$ 141,949 $ 1,849
Jun 4, 1 AM $ 0.000146
-1.09%
$ 146,119 $ 1,823
Jun 4, 12 AM $ 0.000151
+0.25%
$ 150,950 $ 1,628
Jun 3, 11 PM $ 0.000151
-0.63%
$ 151,183 $ 1,637
Jun 3, 10 PM $ 0.000152
+0.97%
$ 151,831 $ 1,801
Jun 3, 9 PM $ 0.00015
-0.29%
$ 150,108 $ 1,817
Jun 3, 8 PM $ 0.000151
-0.50%
$ 151,053 $ 1,899
Jun 3, 7 PM $ 0.000153
-0.14%
$ 153,227 $ 1,989
Jun 3, 6 PM $ 0.000154
+0.00%
$ 153,681 $ 1,961
Jun 3, 5 PM $ 0.000152
-0.33%
$ 152,145 $ 2,048
Jun 3, 4 PM $ 0.000154
-0.45%
$ 153,386 $ 2,030
Jun 3, 3 PM $ 0.000155
-0.18%
$ 154,785 $ 2,773
Jun 3, 2 PM $ 0.000155
+0.07%
$ 155,158 $ 3,461
Jun 3, 1 PM $ 0.000156
+0.15%
$ 156,270 $ 3,583
Jun 3, 12 PM $ 0.000155
-0.42%
$ 155,213 $ 3,937
Jun 3, 11 AM $ 0.000156
+1.65%
$ 156,190 $ 3,982
Jun 3, 10 AM $ 0.000154
+0.57%
$ 153,660 $ 3,578
Jun 3, 9 AM $ 0.000153
+0.17%
$ 153,246 $ 3,596
Jun 3, 8 AM $ 0.000154
+0.17%
$ 154,201 $ 4,181