Urolithin A Historical Data

$URO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000161
-0.69%
$ 160,766 $ 2,091
Jun 18, 9 AM $ 0.000162
-0.08%
$ 161,835 $ 2,294
Jun 18, 8 AM $ 0.000162
+0.38%
$ 161,862 $ 2,410
Jun 18, 7 AM $ 0.00016
+0.01%
$ 160,208 $ 2,301
Jun 18, 6 AM $ 0.000159
+0.22%
$ 158,778 $ 2,338
Jun 18, 5 AM $ 0.000158
-0.55%
$ 158,146 $ 2,335
Jun 18, 4 AM $ 0.00016
-1.03%
$ 159,458 $ 2,443
Jun 18, 3 AM $ 0.000162
-0.80%
$ 161,668 $ 2,528
Jun 18, 2 AM $ 0.000163
+1.18%
$ 162,972 $ 2,514
Jun 18, 1 AM $ 0.000163
+0.26%
$ 162,582 $ 2,489
Jun 18, 12 AM $ 0.000161
+0.32%
$ 161,260 $ 2,421
Jun 17, 11 PM $ 0.000161
+0.29%
$ 161,312 $ 2,363
Jun 17, 10 PM $ 0.000159
-0.43%
$ 159,170 $ 2,283
Jun 17, 9 PM $ 0.000161
+0.16%
$ 160,707 $ 2,295
Jun 17, 8 PM $ 0.000162
+0.93%
$ 161,416 $ 2,229
Jun 17, 7 PM $ 0.000164
-1.02%
$ 163,766 $ 2,213
Jun 17, 6 PM $ 0.000164
-0.55%
$ 164,314 $ 2,203
Jun 17, 5 PM $ 0.000164
-0.64%
$ 164,113 $ 2,187
Jun 17, 4 PM $ 0.000165
+0.09%
$ 165,015 $ 2,157
Jun 17, 3 PM $ 0.000163
+0.99%
$ 162,839 $ 2,060
Jun 17, 2 PM $ 0.000162
-0.87%
$ 161,394 $ 1,964
Jun 17, 1 PM $ 0.000161
-0.55%
$ 161,110 $ 1,757
Jun 17, 12 PM $ 0.000162
+0.25%
$ 162,000 $ 1,568
Jun 17, 11 AM $ 0.000163
+0.00%
$ 162,884 $ 1,139
Jun 17, 10 AM $ 0.000163
+0.68%
$ 163,241 $ 1,139
Jun 17, 9 AM $ 0.000162
+0.30%
$ 161,568 $ 680
Jun 17, 7 AM $ 0.000163
-0.18%
$ 162,976 $ 386
Jun 17, 5 AM $ 0.000163
-0.72%
$ 163,259 $ 385
Jun 17, 3 AM $ 0.000163
+0.00%
$ 162,821 $ 393
Jun 17, 2 AM $ 0.000163
-0.16%
$ 162,532 $ 394
Jun 17, 12 AM $ 0.000164
+0.00%
$ 163,909 $ 338
Jun 16, 9 PM $ 0.000163
-0.14%
$ 163,006 $ 351
Jun 16, 8 PM $ 0.000163
-0.07%
$ 162,863 $ 887
Jun 16, 7 PM $ 0.000162
-0.18%
$ 162,352 $ 901
Jun 16, 6 PM $ 0.000163
+1.09%
$ 163,010 $ 941
Jun 16, 5 PM $ 0.000161
-0.02%
$ 161,239 $ 953
Jun 16, 4 PM $ 0.000161
+0.00%
$ 161,244 $ 977
Jun 16, 3 PM $ 0.000162
+0.73%
$ 161,577 $ 1,031
Jun 16, 2 PM $ 0.000163
-0.11%
$ 162,432 $ 1,070
Jun 16, 1 PM $ 0.000163
-0.85%
$ 162,869 $ 1,077
Jun 16, 12 PM $ 0.000165
+0.35%
$ 164,725 $ 1,064
Jun 16, 11 AM $ 0.000165
+0.00%
$ 164,462 $ 1,065
Jun 16, 10 AM $ 0.000164
-0.38%
$ 164,074 $ 1,066
Jun 16, 9 AM $ 0.000165
-0.12%
$ 164,889 $ 1,069
Jun 16, 8 AM $ 0.000164
+0.52%
$ 163,710 $ 1,063
Jun 16, 7 AM $ 0.000163
+0.24%
$ 162,652 $ 1,114
Jun 16, 6 AM $ 0.000162
+0.15%
$ 161,776 $ 1,109
Jun 16, 5 AM $ 0.000162
+0.45%
$ 162,092 $ 1,108
Jun 16, 4 AM $ 0.000162
+0.13%
$ 162,337 $ 1,112
Jun 16, 3 AM $ 0.000161
-0.37%
$ 160,875 $ 1,110