Urolithin A Historical Data

$URO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0757
+62.67%
$ 75.65 million $ 54.68 million
Dec 7, 2024 $ 0.0465
+48.18%
$ 46.51 million $ 26.55 million
Dec 6, 2024 $ 0.0314
+13.74%
$ 31.39 million $ 22.92 million
Dec 5, 2024 $ 0.0276
+5.84%
$ 27.64 million $ 23.75 million
Dec 4, 2024 $ 0.0261
-4.80%
$ 26.08 million $ 25.65 million
Dec 3, 2024 $ 0.0274
-0.44%
$ 27.41 million $ 25.58 million
Dec 2, 2024 $ 0.0275
-20.72%
$ 27.53 million $ 25.16 million
Dec 1, 2024 $ 0.0347
-6.90%
$ 34.72 million $ 22.9 million
Nov 30, 2024 $ 0.0373
+10.52%
$ 37.28 million $ 26.99 million
Nov 29, 2024 $ 0.0337
-1.61%
$ 33.73 million $ 21.91 million
Nov 28, 2024 $ 0.0343
-6.34%
$ 34.29 million $ 25.08 million
Nov 27, 2024 $ 0.0366
+6.66%
$ 36.61 million $ 26.66 million
Nov 26, 2024 $ 0.0343
-0.73%
$ 34.34 million $ 27.49 million
Nov 25, 2024 $ 0.0345
-32.72%
$ 34.53 million $ 33.39 million
Nov 24, 2024 $ 0.0513
+38.17%
$ 51.32 million $ 28.43 million
Nov 23, 2024 $ 0.0372
+43.43%
$ 37.15 million $ 26.96 million
Nov 22, 2024 $ 0.0259
-33.69%
$ 25.9 million $ 21.78 million
Download