Urolithin A Historical Data

$URO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000154
+1.20%
$ 153,638 $ 731
Jun 26, 6 AM $ 0.000149
-0.57%
$ 148,986 $ 677
Jun 26, 5 AM $ 0.00015
+0.42%
$ 149,832 $ 632
Jun 26, 4 AM $ 0.000148
+0.00%
$ 147,563 $ 605
Jun 26, 3 AM $ 0.000147
+0.39%
$ 146,753 $ 603
Jun 26, 2 AM $ 0.000146
-1.55%
$ 145,915 $ 605
Jun 26, 1 AM $ 0.000148
-0.50%
$ 148,072 $ 584
Jun 25, 8 PM $ 0.000146
+0.00%
$ -- $ 364
Jun 25, 7 PM $ 0.000145
-0.15%
$ 144,373 $ 363
Jun 25, 6 PM $ 0.000145
+0.00%
$ 144,403 $ 250
Jun 25, 8 AM $ 0.000151
+0.00%
$ 150,933 $ 375
Jun 25, 7 AM $ 0.000153
+0.00%
$ 152,545 $ 389
Jun 25, 5 AM $ 0.000148
+0.01%
$ 148,255 $ 411
Jun 25, 4 AM $ 0.00015
+0.00%
$ 149,969 $ 410
Jun 25, 3 AM $ 0.000148
+0.00%
$ 148,212 $ 403
Jun 25, 2 AM $ 0.000149
+0.00%
$ 149,073 $ 403
Jun 25, 12 AM $ 0.000148
+0.00%
$ 148,284 $ 375
Jun 24, 11 PM $ 0.000149
+0.09%
$ 149,116 $ 375
Jun 24, 10 PM $ 0.000148
+0.00%
$ 147,638 $ 415
Jun 24, 9 PM $ 0.00015
+0.00%
$ 149,696 $ 398
Jun 24, 6 PM $ 0.000144
+0.00%
$ 143,667 $ 485
Jun 24, 4 PM $ 0.000148
-0.39%
$ 147,709 $ 433
Jun 24, 1 PM $ 0.00015
+0.00%
$ 150,341 $ 551
Jun 24, 11 AM $ 0.000152
+0.00%
$ 152,236 $ 538
Jun 24, 8 AM $ 0.000152
-0.08%
$ 151,440 $ 496
Jun 24, 7 AM $ 0.000152
+0.00%
$ 152,140 $ 370
Jun 24, 1 AM $ 0.000153
+0.00%
$ 152,685 $ 366
Jun 23, 10 PM $ 0.000152
+0.00%
$ 152,037 $ 347
Jun 23, 3 PM $ 0.000151
+0.00%
$ 150,999 $ 160
Jun 23, 9 AM $ 0.000149
-0.02%
$ 149,001 $ 321
Jun 23, 8 AM $ 0.000151
-0.48%
$ 151,254 $ 658
Jun 23, 7 AM $ 0.000153
+0.47%
$ 152,595 $ 672
Jun 23, 6 AM $ 0.000153
-0.42%
$ 153,221 $ 681
Jun 23, 5 AM $ 0.000155
-0.43%
$ 154,696 $ 688
Jun 23, 4 AM $ 0.000156
+0.10%
$ 155,601 $ 688
Jun 23, 3 AM $ 0.000156
-0.79%
$ 155,417 $ 709
Jun 23, 2 AM $ 0.000156
-0.03%
$ 156,087 $ 688
Jun 23, 1 AM $ 0.000157
+0.19%
$ 156,473 $ 684
Jun 23, 12 AM $ 0.000156
-0.21%
$ 155,562 $ 762
Jun 22, 11 PM $ 0.000156
+0.42%
$ 156,109 $ 763
Jun 22, 10 PM $ 0.000158
+0.48%
$ 157,704 $ 801
Jun 22, 9 PM $ 0.000158
+0.00%
$ 157,757 $ 802
Jun 22, 8 PM $ 0.000158
+0.07%
$ 157,739 $ 801
Jun 22, 7 PM $ 0.000158
-0.86%
$ 157,653 $ 833
Jun 22, 6 PM $ 0.00016
+0.81%
$ 159,389 $ 810
Jun 22, 5 PM $ 0.000158
+0.39%
$ 158,306 $ 808
Jun 22, 4 PM $ 0.000158
-1.60%
$ 157,866 $ 854
Jun 22, 3 PM $ 0.000161
+0.09%
$ 160,472 $ 929
Jun 22, 2 PM $ 0.000162
+0.25%
$ 161,839 $ 992
Jun 22, 1 PM $ 0.000161
-0.03%
$ 160,895 $ 889