ICPSwap Token Historical Data

ICS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00312
-1.81%
$1.2 million $148
May 23, 2026 $0.00317
+6.52%
$1.22 million $3,477
May 22, 2026 $0.00298
-2.38%
$1.14 million $1,437
May 21, 2026 $0.00305
+1.73%
$1.17 million $1,500
May 20, 2026 $0.003
+3.07%
$1.15 million $1,668
May 19, 2026 $0.00292
-4.69%
$1.12 million $2,044
May 18, 2026 $0.00307
+2.68%
$1.18 million $2,647
May 17, 2026 $0.00298
-2.33%
$1.14 million $378
May 16, 2026 $0.00305
-1.08%
$1.17 million $1,056
May 15, 2026 $0.00308
-6.23%
$1.18 million $2,985
May 14, 2026 $0.00328
-7.64%
$1.26 million $2,321
May 13, 2026 $0.00356
-4.70%
$1.36 million $1,115
May 12, 2026 $0.00374
-3.84%
$1.44 million $1,353
May 11, 2026 $0.00389
-1.74%
$1.49 million $2,750
May 10, 2026 $0.00397
-4.70%
$1.52 million $1,488
May 9, 2026 $0.00416
-1.66%
$1.6 million $5,022
May 8, 2026 $0.00421
+17.50%
$1.61 million $2,510
May 7, 2026 $0.00359
-3.89%
$1.38 million $3,668
May 6, 2026 $0.00374
+20.58%
$1.44 million $1,185
May 5, 2026 $0.00312
+11.44%
$1.2 million $2,151
May 4, 2026 $0.0028
+1.08%
$1.07 million $1,168
May 3, 2026 $0.00277
-0.45%
$1.06 million $725
May 2, 2026 $0.00278
+0.15%
$1.07 million $2,312
May 1, 2026 $0.00278
-1.48%
$1.07 million $1,043
Apr 30, 2026 $0.00282
+0.98%
$1.08 million $1,834
Apr 29, 2026 $0.00279
-1.94%
$1.07 million $2,870
Apr 28, 2026 $0.00285
-3.60%
$1.09 million $3,703
Apr 27, 2026 $0.00295
-1.73%
$1.13 million $642
Apr 26, 2026 $0.003
+1.26%
$1.15 million $690
Apr 25, 2026 $0.00296
-0.97%
$1.14 million $126
Apr 24, 2026 $0.00299
-2.04%
$1.15 million $535
Apr 23, 2026 $0.00305
+0.33%
$1.17 million $1,672
Apr 22, 2026 $0.00304
+0.80%
$1.17 million $1,459
Apr 21, 2026 $0.00302
+0.56%
$1.16 million $3,603
Apr 20, 2026 $0.003
+2.41%
$1.15 million $1,226
Apr 19, 2026 $0.00293
-3.30%
$1.12 million $271
Apr 18, 2026 $0.00303
-4.40%
$1.16 million $1,429
Apr 17, 2026 $0.00317
-1.80%
$1.22 million $1,483
Apr 16, 2026 $0.00323
+6.52%
$1.22 million $355
Apr 15, 2026 $0.00303
+3.12%
$1.15 million $868
Apr 14, 2026 $0.00293
-4.93%
$1.11 million $1,148
Apr 13, 2026 $0.00308
+5.81%
$1.17 million $1,461
Apr 12, 2026 $0.00291
-2.71%
$1.1 million $2,726
Apr 11, 2026 $0.00299
-1.86%
$1.13 million $884
Apr 10, 2026 $0.00305
+1.97%
$1.16 million $1,240
Apr 9, 2026 $0.00299
+3.44%
$1.13 million $185
Apr 8, 2026 $0.0029
-1.36%
$1.1 million $5,116
Apr 7, 2026 $0.00295
+7.15%
$1.12 million $887
Apr 6, 2026 $0.00275
+2.58%
$1.04 million $2,641
Apr 5, 2026 $0.00268
-2.68%
$1.02 million $3,238