ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00242
-2.74%
$921,771 $778
Jul 12, 2026 $0.00248
-2.42%
$946,707 $1,022
Jul 11, 2026 $0.00254
-2.35%
$970,872 $723
Jul 10, 2026 $0.00261
-2.59%
$995,246 $23
Jul 9, 2026 $0.00268
+4.67%
$1.02 million $560
Jul 8, 2026 $0.00255
+0.92%
$973,723 $408
Jul 7, 2026 $0.00253
-0.75%
$965,691 $901
Jul 6, 2026 $0.00254
-0.36%
$970,857 $1,340
Jul 5, 2026 $0.00256
-1.60%
$975,903 $191
Jul 4, 2026 $0.0026
+0.01%
$991,287 $588
Jul 3, 2026 $0.0026
-1.11%
$991,208 $4,841
Jul 2, 2026 $0.00263
+1.86%
$1 million $1,445
Jul 1, 2026 $0.00258
+2.48%
$985,716 $832
Jun 30, 2026 $0.00253
-5.60%
$963,532 $1,070
Jun 29, 2026 $0.00268
+2.76%
$1.02 million $578
Jun 28, 2026 $0.00261
+0.32%
$996,401 $533
Jun 27, 2026 $0.0026
-3.17%
$993,211 $194
Jun 26, 2026 $0.00269
+2.02%
$1.03 million $95
Jun 25, 2026 $0.00264
-0.57%
$1.01 million $867
Jun 24, 2026 $0.00265
-2.30%
$1.01 million $321
Jun 23, 2026 $0.00271
-0.71%
$1.03 million $369
Jun 22, 2026 $0.00272
+0.87%
$1.04 million $1,635
Jun 21, 2026 $0.0027
-2.03%
$1.03 million $2,573
Jun 20, 2026 $0.00275
+1.66%
$1.05 million $804
Jun 19, 2026 $0.0027
+1.22%
$1.03 million $3,204
Jun 18, 2026 $0.00266
-4.27%
$1.01 million $4,815
Jun 17, 2026 $0.00278
+0.05%
$1.06 million $161
Jun 16, 2026 $0.00278
-2.44%
$1.07 million $2,237
Jun 15, 2026 $0.00285
-10.23%
$1.1 million $6,293
Jun 14, 2026 $0.00318
+0.70%
$1.22 million $1,091
Jun 13, 2026 $0.00315
+10.35%
$1.21 million $364
Jun 12, 2026 $0.00284
+1.53%
$1.09 million $6,300
Jun 11, 2026 $0.00279
+4.95%
$1.07 million $1,864
Jun 10, 2026 $0.00266
-3.90%
$1.02 million $262
Jun 9, 2026 $0.00276
-3.22%
$1.06 million $1,909
Jun 8, 2026 $0.00285
-1.69%
$1.1 million $748
Jun 7, 2026 $0.0029
+2.25%
$1.11 million $1,920
Jun 6, 2026 $0.00283
+1.49%
$1.09 million $1,503
Jun 5, 2026 $0.0028
-15.43%
$1.08 million $1,518
Jun 4, 2026 $0.00332
-12.10%
$1.27 million $405
Jun 3, 2026 $0.00377
+3.59%
$1.45 million $1,758
Jun 2, 2026 $0.00363
+1.44%
$1.4 million $1,158
Jun 1, 2026 $0.00358
+8.78%
$1.38 million $1,868
May 31, 2026 $0.00328
+1.52%
$1.26 million $731
May 30, 2026 $0.00323
+0.21%
$1.24 million $774
May 29, 2026 $0.00322
-3.30%
$1.24 million $560
May 28, 2026 $0.00331
-3.80%
$1.27 million $575
May 27, 2026 $0.00343
+6.82%
$1.32 million $916
May 26, 2026 $0.00322
-1.24%
$1.24 million $901
May 25, 2026 $0.00326
+4.47%
$1.25 million $112