ICPSwap Token Historical Data

ICS Page 2
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00304
+0.00%
$ 1.17 million $ 367
11:47 AM $ 0.00304
+0.00%
$ 1.17 million $ 367
11:42 AM $ 0.00304
+0.00%
$ 1.17 million $ 366
11:37 AM $ 0.00305
+0.00%
$ 1.17 million $ 366
11:32 AM $ 0.00306
+0.00%
$ 1.18 million $ 367
11:27 AM $ 0.00306
+0.00%
$ 1.18 million $ 369
11:22 AM $ 0.00307
+0.00%
$ 1.18 million $ 369
11:17 AM $ 0.00307
+0.00%
$ 1.18 million $ 370
11:12 AM $ 0.00306
+0.00%
$ 1.17 million $ 369
11:07 AM $ 0.00304
+0.00%
$ 1.17 million $ 368
11:02 AM $ 0.00303
+0.00%
$ 1.16 million $ 367
10:57 AM $ 0.00303
+0.00%
$ 1.17 million $ 365
10:52 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
10:47 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
10:42 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
10:37 AM $ 0.00303
+0.00%
$ 1.17 million $ 365
10:32 AM $ 0.00305
+0.00%
$ 1.17 million $ 364
10:27 AM $ 0.00304
+0.00%
$ 1.17 million $ 366
10:22 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
10:17 AM $ 0.00304
+0.00%
$ 1.17 million $ 364
10:12 AM $ 0.00304
+0.00%
$ 1.17 million $ 364
10:07 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
10:02 AM $ 0.00304
+0.00%
$ 1.17 million $ 365
9:57 AM $ 0.00303
+0.00%
$ 1.16 million $ 365
9:52 AM $ 0.00304
+0.00%
$ 1.17 million $ 364
9:47 AM $ 0.00304
+0.00%
$ 1.17 million $ 570
9:42 AM $ 0.00305
+0.00%
$ 1.17 million $ 570
9:37 AM $ 0.00304
+0.00%
$ 1.17 million $ 571
9:32 AM $ 0.00304
+0.00%
$ 1.17 million $ 570
9:27 AM $ 0.00303
+0.00%
$ 1.17 million $ 570
9:22 AM $ 0.00301
+0.00%
$ 1.16 million $ 569
9:17 AM $ 0.00302
+0.00%
$ 1.16 million $ 565
9:12 AM $ 0.00303
+0.00%
$ 1.16 million $ 566
9:07 AM $ 0.00303
+0.00%
$ 1.16 million $ 569
9:02 AM $ 0.00301
+0.00%
$ 1.15 million $ 568
8:57 AM $ 0.003
+0.00%
$ 1.15 million $ 564
8:52 AM $ 0.00301
+0.00%
$ 1.16 million $ 563
8:47 AM $ 0.00301
+0.00%
$ 1.16 million $ 2,444
8:42 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,445
8:37 AM $ 0.00298
+0.00%
$ 1.14 million $ 2,430
8:32 AM $ 0.00298
+0.00%
$ 1.15 million $ 2,422
8:27 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,424
8:22 AM $ 0.003
+0.00%
$ 1.15 million $ 2,433
8:17 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
8:12 AM $ 0.00301
+0.00%
$ 1.16 million $ 2,440
8:07 AM $ 0.003
+0.00%
$ 1.15 million $ 2,444
8:02 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
7:57 AM $ 0.003
+0.00%
$ 1.15 million $ 2,443
7:52 AM $ 0.00299
+0.00%
$ 1.15 million $ 2,442
7:47 AM $ 0.00298
+0.00%
$ 1.15 million $ 2,483