ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
5:27 PM $0.00241
+0.00%
$938,667 $547
5:22 PM $0.00241
+0.00%
$936,292 $546
5:17 PM $0.00239
+0.00%
$929,315 $542
5:12 PM $0.00239
+0.00%
$928,766 $542
5:07 PM $0.00239
+0.00%
$928,740 $542
5:02 PM $0.0024
+0.00%
$931,825 $543
4:57 PM $0.0024
+0.00%
$932,451 $544
4:52 PM $0.0024
+0.00%
$931,230 $543
4:47 PM $0.0024
+0.00%
$931,045 $574
4:42 PM $0.00239
+0.00%
$929,210 $573
4:37 PM $0.00238
+0.00%
$924,127 $569
4:32 PM $0.00239
+0.00%
$930,349 $573
4:27 PM $0.00239
+0.00%
$930,168 $573
4:22 PM $0.00238
+0.00%
$923,771 $569
4:17 PM $0.00238
+0.00%
$925,778 $570
4:12 PM $0.00238
+0.00%
$923,803 $569
4:07 PM $0.00238
+0.00%
$924,329 $570
4:02 PM $0.00238
+0.00%
$924,374 $570
3:57 PM $0.00238
+0.00%
$925,358 $570
3:52 PM $0.00238
+0.00%
$926,001 $571
3:47 PM $0.00238
+0.00%
$924,314 $570
3:42 PM $0.00237
+0.00%
$922,720 $569
3:37 PM $0.00237
+0.00%
$920,878 $567
3:32 PM $0.00236
+0.00%
$917,959 $566
3:27 PM $0.00236
+0.00%
$917,297 $565
3:22 PM $0.00236
+0.00%
$917,870 $568
3:17 PM $0.00236
+0.00%
$917,955 $568
3:12 PM $0.00236
+0.00%
$918,441 $568
3:07 PM $0.00237
+0.00%
$921,749 $570
3:02 PM $0.00237
+0.00%
$922,586 $571
2:57 PM $0.00238
+0.00%
$923,918 $571
2:52 PM $0.00238
+0.00%
$926,060 $573
2:47 PM $0.00238
+0.00%
$926,362 $574
2:42 PM $0.00238
+0.00%
$926,109 $574
2:37 PM $0.00238
+0.00%
$925,814 $574
2:32 PM $0.00238
+0.00%
$925,521 $573
2:27 PM $0.00238
+0.00%
$924,394 $573
2:22 PM $0.00238
+0.00%
$924,154 $573
2:17 PM $0.00238
+0.00%
$925,709 $574
2:12 PM $0.00238
+0.00%
$924,296 $573
2:07 PM $0.00237
+0.00%
$921,628 $571
2:02 PM $0.00236
+0.00%
$919,070 $570
1:57 PM $0.00236
+0.00%
$919,108 $570
1:52 PM $0.00237
+0.00%
$920,058 $570
1:47 PM $0.00236
+0.00%
$916,407 $568
1:42 PM $0.00234
+0.00%
$911,314 $565
1:37 PM $0.00235
+0.00%
$913,189 $566
1:32 PM $0.00235
+0.00%
$914,684 $567
1:27 PM $0.00235
+0.00%
$912,749 $566
1:22 PM $0.00235
+0.00%
$912,649 $566