ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00315
+0.00%
$ 1.21 million $ 94
5:22 PM $ 0.00314
+0.00%
$ 1.21 million $ 95
5:17 PM $ 0.00315
+0.00%
$ 1.21 million $ 94
5:12 PM $ 0.00315
+0.00%
$ 1.21 million $ 95
5:07 PM $ 0.00316
+0.00%
$ 1.22 million $ 95
5:02 PM $ 0.00315
+0.00%
$ 1.21 million $ 95
4:57 PM $ 0.00314
+0.00%
$ 1.21 million $ 95
4:52 PM $ 0.00314
+0.00%
$ 1.21 million $ 94
4:47 PM $ 0.00314
+0.00%
$ 1.21 million $ 95
4:42 PM $ 0.00313
+0.00%
$ 1.2 million $ 95
4:37 PM $ 0.00312
+0.00%
$ 1.2 million $ 95
4:32 PM $ 0.00311
+0.00%
$ 1.19 million $ 94
4:27 PM $ 0.00311
+0.00%
$ 1.2 million $ 94
4:22 PM $ 0.00311
+0.00%
$ 1.2 million $ 94
4:17 PM $ 0.00313
+0.00%
$ 1.2 million $ 94
4:12 PM $ 0.00314
+0.00%
$ 1.21 million $ 95
4:07 PM $ 0.00316
+0.00%
$ 1.21 million $ 95
4:02 PM $ 0.00315
+0.00%
$ 1.21 million $ 96
3:57 PM $ 0.00314
+0.00%
$ 1.21 million $ 95
3:52 PM $ 0.00316
+0.00%
$ 1.21 million $ 95
3:47 PM $ 0.00318
+0.00%
$ 1.22 million $ 93
3:42 PM $ 0.00318
+0.00%
$ 1.22 million $ 94
3:37 PM $ 0.00317
+0.00%
$ 1.22 million $ 94
3:32 PM $ 0.00317
+0.00%
$ 1.22 million $ 94
3:27 PM $ 0.00316
+0.00%
$ 1.22 million $ 94
3:22 PM $ 0.00316
+0.00%
$ 1.21 million $ 94
3:17 PM $ 0.00314
+0.00%
$ 1.21 million $ 93
3:12 PM $ 0.00314
+0.00%
$ 1.21 million $ 93
3:07 PM $ 0.00311
+0.00%
$ 1.2 million $ 92
3:02 PM $ 0.0031
+0.00%
$ 1.19 million $ 92
2:57 PM $ 0.00309
+0.00%
$ 1.19 million $ 92
2:52 PM $ 0.00309
+0.00%
$ 1.19 million $ 91
2:47 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:42 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:37 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:32 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:27 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:22 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:17 PM $ 0.00309
+0.00%
$ 1.19 million $ 378
2:12 PM $ 0.00307
+0.00%
$ 1.18 million $ 377
2:07 PM $ 0.00307
+0.00%
$ 1.18 million $ 376
2:02 PM $ 0.00307
+0.00%
$ 1.18 million $ 376
1:57 PM $ 0.00307
+0.00%
$ 1.18 million $ 375
1:52 PM $ 0.00305
+0.00%
$ 1.17 million $ 375
1:47 PM $ 0.00306
+0.00%
$ 1.17 million $ 372
1:42 PM $ 0.00306
+0.00%
$ 1.18 million $ 372
1:37 PM $ 0.00306
+0.00%
$ 1.18 million $ 373
1:32 PM $ 0.00307
+0.00%
$ 1.18 million $ 373
1:27 PM $ 0.00308
+0.00%
$ 1.18 million $ 374
1:22 PM $ 0.00307
+0.00%
$ 1.18 million $ 375
Download