ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.00239
+0.00%
$927,718 $431
11:17 PM $0.00239
+0.00%
$927,718 $431
11:12 PM $0.00239
+0.00%
$928,498 $432
11:07 PM $0.00239
+0.00%
$927,563 $431
11:02 PM $0.00239
+0.00%
$928,956 $432
10:57 PM $0.00239
+0.00%
$929,223 $432
10:52 PM $0.00239
+0.00%
$929,423 $432
10:47 PM $0.00239
+0.00%
$927,474 $533
10:42 PM $0.00239
+0.00%
$928,029 $534
10:37 PM $0.00239
+0.00%
$930,537 $535
10:32 PM $0.00239
+0.00%
$929,061 $534
10:27 PM $0.00239
+0.00%
$928,789 $534
10:22 PM $0.00239
+0.00%
$930,977 $535
10:17 PM $0.0024
+0.00%
$932,434 $536
10:12 PM $0.0024
+0.00%
$932,776 $536
10:07 PM $0.0024
+0.00%
$932,441 $536
10:02 PM $0.0024
+0.00%
$933,461 $537
9:57 PM $0.00241
+0.00%
$936,384 $539
9:52 PM $0.0024
+0.00%
$933,413 $537
9:47 PM $0.0024
+0.00%
$931,032 $541
9:42 PM $0.00239
+0.00%
$930,853 $541
9:37 PM $0.0024
+0.00%
$931,299 $541
9:32 PM $0.0024
+0.00%
$933,411 $542
9:27 PM $0.00241
+0.00%
$934,924 $543
9:22 PM $0.0024
+0.00%
$932,811 $542
9:17 PM $0.0024
+0.00%
$931,754 $541
9:12 PM $0.00241
+0.00%
$935,262 $543
9:07 PM $0.00241
+0.00%
$937,819 $545
9:02 PM $0.00241
+0.00%
$937,964 $545
8:57 PM $0.00242
+0.00%
$938,815 $545
8:52 PM $0.00241
+0.00%
$936,695 $544
8:47 PM $0.00241
+0.00%
$938,678 $528
8:42 PM $0.00242
+0.00%
$940,196 $529
8:37 PM $0.00242
+0.00%
$941,213 $530
8:32 PM $0.00242
+0.00%
$941,576 $530
8:27 PM $0.00242
+0.00%
$940,995 $529
8:22 PM $0.00242
+0.00%
$941,171 $529
8:17 PM $0.00242
+0.00%
$941,038 $529
8:12 PM $0.00242
+0.00%
$942,063 $530
8:07 PM $0.00243
+0.00%
$943,266 $531
8:02 PM $0.00243
+0.00%
$943,710 $531
7:57 PM $0.00243
+0.00%
$944,493 $531
7:52 PM $0.00243
+0.00%
$944,758 $531
7:47 PM $0.00241
+0.00%
$938,454 $555
7:42 PM $0.00241
+0.00%
$936,486 $554
7:37 PM $0.00241
+0.00%
$937,863 $555
7:32 PM $0.00242
+0.00%
$939,980 $556
7:27 PM $0.0024
+0.00%
$932,751 $552
7:22 PM $0.00239
+0.00%
$929,816 $550
7:17 PM $0.00239
+0.00%
$928,754 $550
Download