ICPSwap Token Historical Data

ICS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.00239
-0.08%
$927,586 $2,578
Aug 30, 6 PM $0.00239
+0.26%
$928,217 $2,117
Aug 30, 5 PM $0.00238
-0.39%
$926,721 $2,848
Aug 30, 4 PM $0.0024
+0.79%
$931,727 $2,863
Aug 30, 3 PM $0.00238
-0.24%
$925,736 $2,845
Aug 30, 2 PM $0.00239
-0.04%
$929,364 $2,856
Aug 30, 1 PM $0.00239
+0.45%
$930,735 $2,770
Aug 30, 12 PM $0.00238
+0.31%
$925,591 $2,771
Aug 30, 11 AM $0.00237
+0.13%
$921,216 $2,830
Aug 30, 10 AM $0.00237
+0.42%
$920,064 $2,891
Aug 30, 9 AM $0.00235
+0.17%
$915,247 $2,889
Aug 30, 8 AM $0.00235
+0.86%
$913,017 $2,867
Aug 30, 7 AM $0.00233
-0.41%
$906,586 $1,330
Aug 30, 6 AM $0.00234
-0.59%
$909,949 $1,335
Aug 30, 5 AM $0.00236
+0.44%
$916,741 $1,874
Aug 30, 4 AM $0.00235
-0.32%
$912,830 $1,868
Aug 30, 3 AM $0.00236
-0.72%
$915,766 $1,874
Aug 30, 2 AM $0.00237
+0.26%
$923,040 $1,877
Aug 30, 1 AM $0.00237
-0.57%
$920,806 $1,872
Aug 30, 12 AM $0.00238
-0.49%
$926,828 $2,081
Aug 29, 11 PM $0.0024
-0.34%
$931,483 $2,137
Aug 29, 10 PM $0.00241
-0.18%
$934,976 $2,087
Aug 29, 9 PM $0.00241
-0.36%
$936,428 $2,115
Aug 29, 8 PM $0.00242
+0.77%
$941,901 $2,079
Aug 29, 7 PM $0.0024
-0.31%
$934,605 $2,057
Aug 29, 6 PM $0.00241
+0.25%
$936,306 $2,107
Aug 29, 5 PM $0.0024
+0.19%
$933,346 $1,351
Aug 29, 4 PM $0.0024
-1.13%
$932,665 $1,356
Aug 29, 3 PM $0.00243
+0.35%
$942,760 $1,463
Aug 29, 2 PM $0.00242
+2.36%
$941,529 $1,458
Aug 29, 1 PM $0.00237
-0.12%
$920,412 $1,423
Aug 29, 12 PM $0.00237
-0.90%
$920,547 $1,412
Aug 29, 11 AM $0.00239
-0.15%
$929,134 $1,358
Aug 29, 10 AM $0.00239
+0.86%
$930,802 $1,295
Aug 29, 9 AM $0.00237
+1.07%
$923,192 $1,271
Aug 29, 8 AM $0.00235
-0.81%
$913,695 $1,522
Aug 29, 7 AM $0.00237
+0.26%
$922,810 $1,231
Aug 29, 6 AM $0.00237
+0.21%
$919,794 $1,228
Aug 29, 5 AM $0.00236
-0.03%
$915,934 $705
Aug 29, 4 AM $0.00236
+0.31%
$918,684 $702
Aug 29, 3 AM $0.00236
+0.97%
$916,468 $1,077
Aug 29, 2 AM $0.00234
+0.55%
$907,967 $1,067
Aug 29, 1 AM $0.00232
+0.93%
$902,756 $1,061
Aug 29, 12 AM $0.0023
-0.48%
$892,628 $867
Aug 28, 11 PM $0.00231
-0.16%
$896,383 $826
Aug 28, 10 PM $0.00231
+1.53%
$897,577 $830
Aug 28, 9 PM $0.00227
-0.10%
$883,768 $815
Aug 28, 8 PM $0.00228
+0.20%
$884,501 $812
Aug 28, 7 PM $0.00227
-0.04%
$882,319 $811
Aug 28, 6 PM $0.00227
-0.23%
$881,467 $781