ICPSwap Token Historical Data

ICS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00239
+0.00%
$927,718 $431
Today, at 10 PM $0.00239
-0.45%
$929,223 $432
Today, at 9 PM $0.00241
-0.17%
$936,384 $539
Today, at 8 PM $0.00242
-0.52%
$938,815 $545
Today, at 7 PM $0.00243
+2.09%
$944,493 $531
Today, at 6 PM $0.00238
-0.83%
$924,885 $547
Today, at 5 PM $0.0024
+0.12%
$932,906 $544
Today, at 4 PM $0.0024
+0.87%
$932,451 $544
Today, at 3 PM $0.00238
+0.30%
$925,358 $570
Today, at 2 PM $0.00238
+0.53%
$923,918 $571
Today, at 1 PM $0.00236
+0.66%
$919,108 $570
Today, at 12 PM $0.00236
+0.71%
$915,732 $567
Today, at 11 AM $0.00234
+0.28%
$910,012 $503
Today, at 10 AM $0.00233
+0.65%
$906,750 $502
Today, at 9 AM $0.00232
+0.39%
$901,289 $499
Today, at 8 AM $0.00231
-1.75%
$899,003 $494
Today, at 7 AM $0.00236
-0.44%
$915,547 $405
Today, at 6 AM $0.00236
-0.38%
$918,532 $407
Today, at 5 AM $0.00237
+0.31%
$922,305 $361
Today, at 4 AM $0.00237
+0.39%
$919,632 $367
Today, at 3 AM $0.00236
+0.39%
$916,015 $378
Today, at 2 AM $0.00234
-0.45%
$910,911 $376
Today, at 1 AM $0.00236
+0.11%
$916,154 $402
Today, at 12 AM $0.00236
+0.72%
$915,472 $414
Yesterday, at 11 PM $0.00234
+0.17%
$908,353 $400
Yesterday, at 10 PM $0.00233
+0.06%
$907,550 $493
Yesterday, at 9 PM $0.00233
-0.26%
$907,000 $396
Yesterday, at 8 PM $0.00234
+0.19%
$908,846 $389
Yesterday, at 7 PM $0.00233
-0.31%
$906,855 $645
Yesterday, at 6 PM $0.00234
-0.09%
$908,415 $1,081
Yesterday, at 5 PM $0.00234
+0.37%
$910,676 $1,084
Yesterday, at 4 PM $0.00234
+1.39%
$907,831 $1,081
Yesterday, at 3 PM $0.00231
-0.78%
$896,268 $1,042
Yesterday, at 2 PM $0.00232
+0.78%
$903,060 $1,052
Yesterday, at 1 PM $0.00231
-0.56%
$896,947 $1,132
Yesterday, at 12 PM $0.00232
-0.27%
$900,076 $1,136
Yesterday, at 11 AM $0.00232
-0.60%
$901,965 $1,138
Yesterday, at 10 AM $0.00234
+0.73%
$908,107 $1,146
Yesterday, at 9 AM $0.00232
-0.23%
$903,185 $1,140
Yesterday, at 8 AM $0.00233
-0.86%
$905,509 $1,154
Yesterday, at 7 AM $0.00235
+1.07%
$914,239 $2,834
Yesterday, at 6 AM $0.00232
-0.54%
$902,104 $2,794
Yesterday, at 5 AM $0.00233
+0.16%
$906,690 $2,796
Yesterday, at 4 AM $0.00233
+1.10%
$904,017 $2,780
Yesterday, at 3 AM $0.0023
+0.64%
$894,199 $2,738
Yesterday, at 2 AM $0.00228
-0.36%
$887,174 $2,718
Yesterday, at 1 AM $0.00229
-1.23%
$890,999 $2,690
Yesterday, at 12 AM $0.00232
+2.07%
$902,648 $2,714
Aug 30, 11 PM $0.00227
-1.98%
$883,547 $2,671
Aug 30, 10 PM $0.00232
-2.02%
$901,332 $2,703
Download