WUMBO Historical Data

WUMBO Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0327
+0.00%
$ 32,677 $ 66
9:47 AM $ 0.0327
+0.00%
$ 32,671 $ 66
9:42 AM $ 0.0326
+0.00%
$ 32,610 $ 67
9:37 AM $ 0.0326
+0.00%
$ 32,632 $ 67
9:32 AM $ 0.0326
+0.00%
$ 32,630 $ 67
9:27 AM $ 0.0326
+0.00%
$ 32,648 $ 67
9:22 AM $ 0.0326
+0.00%
$ 32,568 $ 67
9:17 AM $ 0.0325
+0.00%
$ 32,537 $ 67
9:12 AM $ 0.0325
+0.00%
$ 32,539 $ 67
9:07 AM $ 0.0326
+0.00%
$ 32,612 $ 67
9:02 AM $ 0.0326
+0.00%
$ 32,603 $ 67
8:57 AM $ 0.0326
+0.00%
$ 32,603 $ 67
8:52 AM $ 0.0327
+0.00%
$ 32,701 $ 67
8:47 AM $ 0.0326
+0.00%
$ 32,633 $ 67
8:42 AM $ 0.0326
+0.00%
$ 32,638 $ 67
8:37 AM $ 0.0327
+0.00%
$ 32,690 $ 67
8:32 AM $ 0.0327
+0.00%
$ 32,731 $ 67
8:27 AM $ 0.0327
+0.00%
$ 32,682 $ 67
8:22 AM $ 0.0328
+0.00%
$ 32,752 $ 67
8:17 AM $ 0.0326
+0.00%
$ 32,568 $ 67
8:12 AM $ 0.0326
+0.00%
$ 32,590 $ 67
8:07 AM $ 0.0325
+0.00%
$ 32,477 $ 67
8:02 AM $ 0.0325
+0.00%
$ 32,517 $ 67
7:57 AM $ 0.0326
+0.00%
$ 32,571 $ 67
7:52 AM $ 0.0326
+0.00%
$ 32,576 $ 67
7:47 AM $ 0.0326
+0.00%
$ 32,577 $ 67
7:42 AM $ 0.0326
+0.00%
$ 32,598 $ 67
7:37 AM $ 0.0327
+0.00%
$ 32,651 $ 67
7:32 AM $ 0.0328
+0.00%
$ 32,779 $ 67
7:27 AM $ 0.0328
+0.00%
$ 32,820 $ 68
7:22 AM $ 0.0328
+0.00%
$ 32,819 $ 68
7:17 AM $ 0.0328
+0.00%
$ 32,795 $ 68
7:12 AM $ 0.0327
+0.00%
$ 32,749 $ 68
7:07 AM $ 0.0328
+0.00%
$ 32,817 $ 67
7:02 AM $ 0.0329
+0.00%
$ 32,911 $ 68
6:57 AM $ 0.033
+0.00%
$ 32,958 $ 68
6:52 AM $ 0.0331
+0.00%
$ 33,080 $ 68
6:47 AM $ 0.0331
+0.00%
$ 33,086 $ 70
6:42 AM $ 0.0331
+0.00%
$ 33,135 $ 70
6:37 AM $ 0.0332
+0.00%
$ 33,223 $ 70
6:32 AM $ 0.0332
+0.00%
$ 33,232 $ 70
6:27 AM $ 0.0331
+0.00%
$ 33,136 $ 70
6:22 AM $ 0.0331
+0.00%
$ 33,118 $ 70
6:17 AM $ 0.0331
+0.00%
$ 33,098 $ 70
6:12 AM $ 0.0332
+0.00%
$ 33,186 $ 70
6:07 AM $ 0.0331
+0.00%
$ 33,134 $ 70
6:02 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:57 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:52 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:47 AM $ 0.0332
+0.00%
$ 33,182 $ 71