WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0326
+0.00%
$ 32,612 $ 65
3:17 PM $ 0.0326
+0.00%
$ 32,585 $ 65
3:12 PM $ 0.0326
+0.00%
$ 32,623 $ 65
3:07 PM $ 0.0326
+0.00%
$ 32,642 $ 65
3:02 PM $ 0.0327
+0.00%
$ 32,673 $ 65
2:57 PM $ 0.0328
+0.00%
$ 32,817 $ 65
2:52 PM $ 0.0328
+0.00%
$ 32,829 $ 66
2:47 PM $ 0.0328
+0.00%
$ 32,808 $ 66
2:42 PM $ 0.0328
+0.00%
$ 32,827 $ 66
2:37 PM $ 0.0328
+0.00%
$ 32,793 $ 66
2:32 PM $ 0.0328
+0.00%
$ 32,779 $ 66
2:27 PM $ 0.0327
+0.00%
$ 32,735 $ 66
2:22 PM $ 0.0328
+0.00%
$ 32,788 $ 66
2:17 PM $ 0.0327
+0.00%
$ 32,733 $ 66
2:12 PM $ 0.0329
+0.00%
$ 32,879 $ 66
2:07 PM $ 0.033
+0.00%
$ 32,953 $ 66
2:02 PM $ 0.0332
+0.00%
$ 33,223 $ 66
1:57 PM $ 0.0333
+0.00%
$ 33,298 $ 67
1:52 PM $ 0.0333
+0.00%
$ 33,289 $ 67
1:47 PM $ 0.0334
+0.00%
$ 33,384 $ 67
1:42 PM $ 0.0334
+0.00%
$ 33,427 $ 68
1:37 PM $ 0.0334
+0.00%
$ 33,440 $ 68
1:32 PM $ 0.0334
+0.00%
$ 33,374 $ 68
1:27 PM $ 0.0332
+0.00%
$ 33,217 $ 67
1:22 PM $ 0.0332
+0.00%
$ 33,169 $ 67
1:17 PM $ 0.0331
+0.00%
$ 33,074 $ 67
1:12 PM $ 0.033
+0.00%
$ 33,011 $ 67
1:07 PM $ 0.033
+0.00%
$ 33,004 $ 67
1:02 PM $ 0.033
+0.00%
$ 33,043 $ 67
12:57 PM $ 0.0331
+0.00%
$ 33,088 $ 67
12:52 PM $ 0.0332
+0.00%
$ 33,151 $ 67
12:47 PM $ 0.0331
+0.00%
$ 33,086 $ 67
12:42 PM $ 0.0331
+0.00%
$ 33,134 $ 67
12:37 PM $ 0.0332
+0.00%
$ 33,162 $ 67
12:32 PM $ 0.0332
+0.00%
$ 33,205 $ 67
12:27 PM $ 0.0332
+0.00%
$ 33,203 $ 67
12:22 PM $ 0.0332
+0.00%
$ 33,219 $ 67
12:17 PM $ 0.0332
+0.00%
$ 33,203 $ 67
12:12 PM $ 0.0331
+0.00%
$ 33,139 $ 67
12:07 PM $ 0.0332
+0.00%
$ 33,174 $ 67
12:02 PM $ 0.0332
+0.00%
$ 33,214 $ 67
11:57 AM $ 0.0332
+0.00%
$ 33,221 $ 67
11:52 AM $ 0.0332
+0.00%
$ 33,178 $ 67
11:47 AM $ 0.0333
+0.00%
$ 33,302 $ 67
11:42 AM $ 0.0333
+0.00%
$ 33,274 $ 67
11:37 AM $ 0.0332
+0.00%
$ 33,247 $ 67
11:32 AM $ 0.0332
+0.00%
$ 33,230 $ 67
11:27 AM $ 0.0332
+0.00%
$ 33,187 $ 67
11:22 AM $ 0.0331
+0.00%
$ 33,119 $ 67
11:17 AM $ 0.0331
+0.00%
$ 33,119 $ 67
Download