WUMBO Historical Data

WUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0321
+0.54%
$ 32,054 $ 14
Jun 14, 2 PM $ 0.0318
-0.83%
$ 31,850 $ 16
Jun 14, 1 PM $ 0.032
-0.36%
$ 32,002 $ 14
Jun 14, 12 PM $ 0.0321
-0.79%
$ 32,126 $ 14
Jun 14, 11 AM $ 0.0324
-1.72%
$ 32,431 $ 15
Jun 14, 10 AM $ 0.0331
+0.45%
$ 33,101 $ 15
Jun 14, 9 AM $ 0.0329
-1.44%
$ 32,878 $ 15
Jun 14, 8 AM $ 0.0333
+2.35%
$ 33,262 $ 15
Jun 14, 7 AM $ 0.0324
+1.40%
$ 32,387 $ 15
Jun 14, 6 AM $ 0.032
-0.08%
$ 31,978 $ 15
Jun 14, 5 AM $ 0.032
+0.30%
$ 31,984 $ 13
Jun 14, 4 AM $ 0.0319
-0.66%
$ 31,945 $ 12
Jun 14, 3 AM $ 0.0321
+0.62%
$ 32,132 $ 12
Jun 14, 2 AM $ 0.032
-0.39%
$ 31,959 $ 43
Jun 14, 1 AM $ 0.0321
-1.61%
$ 32,125 $ 44
Jun 14, 12 AM $ 0.0326
-0.95%
$ 32,572 $ 44
Jun 13, 11 PM $ 0.0329
-3.18%
$ 32,855 $ 45
Jun 13, 10 PM $ 0.0339
-0.14%
$ 33,933 $ 48
Jun 13, 9 PM $ 0.0338
+0.24%
$ 33,819 $ 50
Jun 13, 8 PM $ 0.0336
-0.80%
$ 33,565 $ 50
Jun 13, 7 PM $ 0.034
-0.50%
$ 34,049 $ 50
Jun 13, 6 PM $ 0.034
+2.67%
$ 33,959 $ 45
Jun 13, 5 PM $ 0.0332
-0.56%
$ 33,186 $ 44
Jun 13, 4 PM $ 0.0332
-0.11%
$ 33,236 $ 44
Jun 13, 3 PM $ 0.0332
+1.21%
$ 33,206 $ 42
Jun 13, 2 PM $ 0.0327
+0.85%
$ 32,738 $ 42
Jun 13, 1 PM $ 0.0324
-0.68%
$ 32,437 $ 41
Jun 13, 12 PM $ 0.0326
+0.51%
$ 32,571 $ 42
Jun 13, 11 AM $ 0.0324
+0.52%
$ 32,418 $ 40
Jun 13, 10 AM $ 0.0323
-0.12%
$ 32,278 $ 40
Jun 13, 9 AM $ 0.0322
+0.82%
$ 32,231 $ 41
Jun 13, 8 AM $ 0.0319
-0.08%
$ 31,935 $ 40
Jun 13, 7 AM $ 0.032
+0.79%
$ 31,956 $ 40
Jun 13, 6 AM $ 0.0318
-0.11%
$ 31,814 $ 40
Jun 13, 5 AM $ 0.0317
-0.95%
$ 31,727 $ 40
Jun 13, 4 AM $ 0.0322
+3.38%
$ 32,185 $ 40
Jun 13, 3 AM $ 0.0311
-1.97%
$ 31,065 $ 40
Jun 13, 2 AM $ 0.0317
-0.39%
$ 31,688 $ 8
Jun 13, 1 AM $ 0.0318
+1.70%
$ 31,773 $ 8
Jun 13, 12 AM $ 0.031
+1.13%
$ 31,020 $ 8
Jun 12, 11 PM $ 0.0308
-0.15%
$ 30,776 $ 8
Jun 12, 10 PM $ 0.0308
+0.83%
$ 30,809 $ 8
Jun 12, 9 PM $ 0.0306
-0.34%
$ 30,598 $ 7
Jun 12, 8 PM $ 0.0307
-0.06%
$ 30,720 $ 7
Jun 12, 7 PM $ 0.0308
-0.15%
$ 30,800 $ 12
Jun 12, 6 PM $ 0.0308
+0.10%
$ 30,841 $ 34
Jun 12, 5 PM $ 0.0308
-1.74%
$ 30,834 $ 49
Jun 12, 4 PM $ 0.0314
+1.95%
$ 31,390 $ 49
Jun 12, 3 PM $ 0.0308
+0.39%
$ 30,833 $ 49
Jun 12, 2 PM $ 0.0306
+1.25%
$ 30,626 $ 47