WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0305
+0.00%
$ 30,482 $ 17
Today, at 5 PM $ 0.0303
+3.59%
$ 30,324 $ 17
Today, at 4 PM $ 0.0293
-4.62%
$ 29,289 $ 17
Today, at 3 PM $ 0.0307
-0.20%
$ 30,689 $ 6
Today, at 2 PM $ 0.0308
-1.20%
$ 30,759 $ 3
Today, at 1 PM $ 0.0312
-0.65%
$ 31,188 $ 5
Today, at 12 PM $ 0.0314
+0.47%
$ 31,400 $ 5
Today, at 11 AM $ 0.0312
-1.14%
$ 31,248 $ 5
Today, at 10 AM $ 0.0317
+0.98%
$ 31,671 $ 5
Today, at 9 AM $ 0.0313
+0.11%
$ 31,348 $ 5
Today, at 8 AM $ 0.0313
+0.36%
$ 31,304 $ 5
Today, at 7 AM $ 0.0312
-0.07%
$ 31,185 $ 5
Today, at 6 AM $ 0.0312
-0.31%
$ 31,248 $ 5
Today, at 5 AM $ 0.0313
+0.66%
$ 31,347 $ 5
Today, at 4 AM $ 0.0312
+0.23%
$ 31,157 $ 5
Today, at 3 AM $ 0.0311
+0.54%
$ 31,070 $ 5
Today, at 2 AM $ 0.0309
-1.09%
$ 30,929 $ 6
Today, at 1 AM $ 0.0313
+0.65%
$ 31,271 $ 7
Today, at 12 AM $ 0.0311
-0.20%
$ 31,070 $ 7
Yesterday, at 11 PM $ 0.0311
+0.13%
$ 31,079 $ 7
Yesterday, at 10 PM $ 0.0311
-1.12%
$ 31,122 $ 7
Yesterday, at 9 PM $ 0.0315
-0.63%
$ 31,493 $ 7
Yesterday, at 8 PM $ 0.0317
-0.52%
$ 31,672 $ 7
Yesterday, at 7 PM $ 0.0319
-0.84%
$ 31,862 $ 62
Yesterday, at 6 PM $ 0.0322
-0.84%
$ 32,206 $ 67
Yesterday, at 5 PM $ 0.0325
-1.11%
$ 32,497 $ 68
Yesterday, at 4 PM $ 0.0328
-0.17%
$ 32,810 $ 68
Yesterday, at 3 PM $ 0.0328
+0.30%
$ 32,770 $ 67
Yesterday, at 2 PM $ 0.0328
-1.22%
$ 32,817 $ 65
Yesterday, at 1 PM $ 0.0333
+0.77%
$ 33,298 $ 67
Yesterday, at 12 PM $ 0.0331
-0.38%
$ 33,088 $ 67
Yesterday, at 11 AM $ 0.0332
+0.63%
$ 33,221 $ 67
Yesterday, at 10 AM $ 0.0329
+0.31%
$ 32,858 $ 67
Yesterday, at 9 AM $ 0.0328
+0.47%
$ 32,757 $ 66
Yesterday, at 8 AM $ 0.0326
+0.27%
$ 32,603 $ 67
Yesterday, at 7 AM $ 0.0326
-1.03%
$ 32,571 $ 67
Yesterday, at 6 AM $ 0.033
-0.52%
$ 32,958 $ 68
Yesterday, at 5 AM $ 0.0331
+0.16%
$ 33,130 $ 70
Yesterday, at 4 AM $ 0.0331
+0.42%
$ 33,100 $ 71
Yesterday, at 3 AM $ 0.0329
-0.38%
$ 32,851 $ 71
Yesterday, at 2 AM $ 0.0329
+1.28%
$ 32,895 $ 71
Yesterday, at 1 AM $ 0.0325
-0.05%
$ 32,476 $ 70
Yesterday, at 12 AM $ 0.0324
-0.81%
$ 32,366 $ 69
Jun 14, 11 PM $ 0.0326
+1.10%
$ 32,628 $ 70
Jun 14, 10 PM $ 0.0323
+0.48%
$ 32,263 $ 69
Jun 14, 9 PM $ 0.0321
+2.36%
$ 32,114 $ 69
Jun 14, 8 PM $ 0.0314
-0.36%
$ 31,375 $ 67
Jun 14, 7 PM $ 0.0315
-1.35%
$ 31,484 $ 13
Jun 14, 6 PM $ 0.0319
+0.63%
$ 31,882 $ 13
Jun 14, 5 PM $ 0.0317
-0.88%
$ 31,694 $ 13
Download