Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000147
-4.04%
$53,929 $2,605
Jun 24, 2026 $0.000154
-1.73%
$56,309 $2,062
Jun 23, 2026 $0.000156
+4.40%
$57,297 $2,729
Jun 22, 2026 $0.00015
+1.77%
$54,881 $3,286
Jun 21, 2026 $0.000147
-22.58%
$53,856 $7,703
Jun 20, 2026 $0.00019
-24.81%
$69,672 $11,232
Jun 19, 2026 $0.000259
+53.38%
$94,570 $15,889
Jun 18, 2026 $0.000169
-0.35%
$61,659 $1,314
Jun 17, 2026 $0.000169
-7.49%
$61,841 $2,007
Jun 16, 2026 $0.000183
-2.41%
$66,700 $1,023
Jun 15, 2026 $0.000187
+2.75%
$68,307 $1,576
Jun 14, 2026 $0.000182
+0.39%
$66,481 $1,126
Jun 13, 2026 $0.000181
-1.52%
$66,225 $1,706
Jun 12, 2026 $0.000184
+0.38%
$67,175 $2,023
Jun 11, 2026 $0.000183
-5.13%
$66,882 $1,495
Jun 10, 2026 $0.000193
-4.31%
$70,499 $2,099
Jun 9, 2026 $0.000202
+12.06%
$73,676 $3,483
Jun 8, 2026 $0.00018
+0.39%
$65,750 $1,005
Jun 7, 2026 $0.000179
-2.77%
$65,494 $1,468
Jun 6, 2026 $0.000184
-2.23%
$67,321 $1,674
Jun 5, 2026 $0.000188
+1.56%
$68,782 $1,902
Jun 4, 2026 $0.000185
-2.94%
$67,500 $2,318
Jun 3, 2026 $0.000191
+1.11%
$69,487 $1,503
Jun 2, 2026 $0.000189
-2.53%
$68,830 $1,106
Jun 1, 2026 $0.000197
-21.70%
$71,820 $2,017
May 31, 2026 $0.000252
+0.36%
$91,725 $1,812
May 30, 2026 $0.00025
-3.76%
$91,397 $1,721
May 29, 2026 $0.00026
-5.82%
$94,870 $2,824
May 28, 2026 $0.000277
-10.83%
$100,738 $2,208
May 27, 2026 $0.00031
+10.39%
$113,023 $3,052
May 26, 2026 $0.000281
-5.89%
$102,402 $1,952
May 25, 2026 $0.000299
-2.70%
$108,813 $2,345
May 24, 2026 $0.000306
+2.27%
$111,571 $1,832
May 23, 2026 $0.000299
+1.80%
$108,808 $1,853
May 22, 2026 $0.000294
-0.44%
$106,899 $2,016
May 21, 2026 $0.000295
-5.81%
$107,263 $2,074
May 20, 2026 $0.000314
+40.63%
$114,203 $12,887
May 19, 2026 $0.000223
+6.43%
$81,210 $1,980
May 18, 2026 $0.00021
+2.59%
$76,377 $2,126
May 17, 2026 $0.000205
+9.58%
$74,403 $3,476
May 16, 2026 $0.000187
+18.89%
$67,867 $13,441
May 15, 2026 $0.000157
-1.07%
$57,082 $2,163
May 14, 2026 $0.000159
-7.71%
$57,772 $2,641
May 13, 2026 $0.000172
+17.28%
$62,601 $5,328
May 12, 2026 $0.000147
+0.82%
$53,320 $21,603
May 11, 2026 $0.000145
+2.75%
$52,776 $3,287
May 10, 2026 $0.000142
+21.55%
$51,361 $34,998
May 9, 2026 $0.000129
-0.46%
$46,864 $1,809
May 8, 2026 $0.00013
+4.17%
$47,081 $1,903
May 7, 2026 $0.000124
-9.85%
$45,102 $2,156