Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000844
-7.61%
$23,709 $1,008
Aug 13, 2026 $0.0000913
-4.58%
$25,661 $2,232
Aug 12, 2026 $0.0000957
+4.97%
$26,891 $1,635
Aug 11, 2026 $0.0000912
-13.88%
$25,619 $3,002
Aug 10, 2026 $0.000106
-3.46%
$29,748 $1,811
Aug 9, 2026 $0.00011
-13.77%
$30,873 $2,281
Aug 8, 2026 $0.000128
+14.55%
$35,789 $1,667
Aug 7, 2026 $0.000112
-1.23%
$31,549 $1,728
Aug 6, 2026 $0.000113
-1.05%
$31,944 $969
Aug 5, 2026 $0.000115
-6.83%
$32,381 $1,778
Aug 4, 2026 $0.000123
+0.90%
$34,821 $1,518
Aug 3, 2026 $0.000122
-2.25%
$34,638 $1,894
Aug 2, 2026 $0.000125
+2.47%
$36,528 $1,829
Aug 1, 2026 $0.000122
-3.42%
$36,614 $2,136
Jul 31, 2026 $0.000126
+1.04%
$38,483 $1,004
Jul 30, 2026 $0.000125
+5.24%
$41,612 $2,061
Jul 29, 2026 $0.000118
-1.09%
$40,080 $4,782
Jul 28, 2026 $0.00012
-0.08%
$42,194 $1,102
Jul 27, 2026 $0.00012
-4.85%
$42,189 $1,559
Jul 26, 2026 $0.000126
-1.02%
$44,374 $1,284
Jul 25, 2026 $0.000127
+0.63%
$44,832 $1,749
Jul 24, 2026 $0.000126
-0.78%
$44,550 $977
Jul 23, 2026 $0.000127
-8.80%
$44,903 $1,334
Jul 22, 2026 $0.00014
+0.65%
$49,238 $1,255
Jul 21, 2026 $0.000139
+5.38%
$48,991 $2,145
Jul 20, 2026 $0.000132
+1.85%
$46,524 $2,297
Jul 19, 2026 $0.000129
+0.00%
$45,678 $1,075
Jul 18, 2026 $0.000129
+3.61%
$45,573 $1,176
Jul 17, 2026 $0.000125
-2.12%
$43,986 $1,630
Jul 16, 2026 $0.000128
+1.59%
$44,938 $1,097
Jul 15, 2026 $0.000125
-4.92%
$44,218 $1,455
Jul 14, 2026 $0.000132
+2.88%
$46,508 $1,492
Jul 13, 2026 $0.000128
+0.39%
$45,204 $1,405
Jul 12, 2026 $0.000128
-8.32%
$45,027 $1,676
Jul 11, 2026 $0.00014
+3.03%
$49,114 $975
Jul 10, 2026 $0.000135
+7.29%
$47,705 $1,926
Jul 9, 2026 $0.000126
-19.05%
$44,430 $2,171
Jul 8, 2026 $0.000156
-2.56%
$54,886 $2,523
Jul 7, 2026 $0.00016
+12.75%
$56,330 $1,531
Jul 6, 2026 $0.000142
-0.07%
$49,993 $2,546
Jul 5, 2026 $0.000142
-2.34%
$50,028 $1,250
Jul 4, 2026 $0.000145
+9.50%
$51,225 $2,346
Jul 3, 2026 $0.000133
+1.92%
$48,586 $1,226
Jul 2, 2026 $0.00013
-1.66%
$47,670 $1,036
Jul 1, 2026 $0.000132
-3.01%
$48,476 $1,127
Jun 30, 2026 $0.000136
+0.00%
$49,978 $1,382
Jun 29, 2026 $0.000136
+3.18%
$49,978 $1,668
Jun 28, 2026 $0.000132
-6.70%
$48,433 $1,156
Jun 27, 2026 $0.000142
-5.09%
$51,879 $1,270
Jun 26, 2026 $0.000149
+1.49%
$54,698 $1,856