ynETH MAX Historical Data

ynETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 2,641.05
+0.08%
$ 31.56 million $ 258,893
Jun 17, 2025 $ 2,634.83
-1.94%
$ 31.32 million $ 28,142
Jun 16, 2025 $ 2,697.5
+1.16%
$ 32.07 million $ 478,497
Jun 15, 2025 $ 2,662.84
+0.41%
$ 31.69 million $ 19,139
Jun 14, 2025 $ 2,646.24
-1.92%
$ 31.55 million $ 137,160
Jun 13, 2025 $ 2,693.21
-3.14%
$ 32.1 million $ 291,301
Jun 12, 2025 $ 2,783.13
-2.96%
$ 33.16 million $ 339,423
Jun 11, 2025 $ 2,895.8
-1.39%
$ -- $ 2.21 million
Jun 10, 2025 $ 2,923.54
+3.98%
$ 33.43 million $ 169,924
Jun 9, 2025 $ 2,783.02
+6.05%
$ 31.83 million $ 207,676
Jun 8, 2025 $ 2,623.78
-0.68%
$ 30.01 million $ 196,706
Jun 7, 2025 $ 2,646.75
+1.98%
$ 30.18 million $ 599,933
Jun 6, 2025 $ 2,589.55
+2.43%
$ 30.51 million $ 331,066
Jun 5, 2025 $ 2,537.55
-7.03%
$ 29.9 million $ 72,178
Jun 4, 2025 $ 2,729.34
+0.76%
$ 33.98 million $ 116,273
Download