Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $4,494.13
+0.72%
$37.14 million $190,834
Sep 8, 2025 $4,457.68
-0.75%
$36.84 million $203,313
Sep 7, 2025 $4,513.59
+0.83%
$37.3 million $172,202
Sep 6, 2025 $4,485.25
-1.00%
$37.07 million $80,760
Sep 5, 2025 $4,534.72
+0.22%
$37.48 million $92,285
Sep 4, 2025 $4,556.79
-2.61%
$40.22 million $79,285
Sep 3, 2025 $4,694.66
+0.01%
$41.38 million $99,497
Aug 27, 2025 $4,829.28
-0.08%
$-- $48,222
Aug 26, 2025 $4,831.3
+4.95%
$42.68 million $94,430
Aug 25, 2025 $4,623.63
-8.22%
$40.56 million $300,983
Aug 24, 2025 $4,989.03
-0.84%
$44.48 million $53,423
Aug 23, 2025 $5,010.75
-1.36%
$44.38 million $72,408
Aug 22, 2025 $5,073.74
+14.31%
$47.3 million $1.29 million
Aug 21, 2025 $4,463.53
-1.89%
$41.27 million $117,852
Aug 20, 2025 $4,569.92
+6.50%
$42.33 million $318
Aug 19, 2025 $4,352.44
-3.92%
$40.15 million $9,483
Aug 18, 2025 $4,546.04
-3.40%
$42.7 million $457,931
Aug 17, 2025 $4,703.63
+1.43%
$44.18 million $308,220
Aug 16, 2025 $4,634.82
-0.42%
$43.54 million $961,964
Aug 15, 2025 $4,656.56
-3.07%
$43.56 million $239,630
Aug 14, 2025 $4,766.35
-5.07%
$45.02 million $344,074
Aug 13, 2025 $5,017.31
+3.28%
$47.04 million $72,817
Aug 12, 2025 $4,841.82
+8.68%
$45.4 million $838,871
Aug 11, 2025 $4,453.37
-0.34%
$41.75 million $150,123
Aug 10, 2025 $4,467.86
+1.28%
$45.53 million $2.62 million
Aug 9, 2025 $4,396.15
+8.56%
$44.71 million $578,758
Aug 8, 2025 $4,102.92
+0.75%
$41.73 million $1.16 million
Aug 7, 2025 $4,062.55
+5.37%
$41.32 million $637,414
Aug 6, 2025 $3,849.63
+1.82%
$39.16 million $2,347
Aug 5, 2025 $3,787.58
-2.73%
$38.52 million $5,428
Aug 4, 2025 $3,892.96
+5.96%
$39.6 million $1.23 million
Aug 3, 2025 $3,661.58
+2.35%
$37.48 million $150
Aug 2, 2025 $3,561.44
-2.58%
$36.08 million $30,074
Aug 1, 2025 $3,640.79
-6.27%
$37.19 million $269,023
Jul 31, 2025 $3,896.59
-2.56%
$39.6 million $77,483
Jul 30, 2025 $3,984.9
-0.09%
$40.5 million $527,803
Jul 29, 2025 $3,989.48
+0.11%
$40.54 million $189,039
Jul 28, 2025 $3,981.14
-2.20%
$40.41 million $701,850
Jul 27, 2025 $4,058.78
+3.07%
$41.22 million $256,161
Jul 26, 2025 $3,939.64
+0.53%
$40.41 million $221,485
Jul 25, 2025 $3,912.32
+0.45%
$40.13 million $4.57 million
Jul 24, 2025 $3,893.14
+2.34%
$40.71 million $942,383
Jul 23, 2025 $3,807.6
-3.07%
$40.72 million $2.37 million
Jul 22, 2025 $3,929.89
-0.52%
$47.28 million $9.2 million
Jul 21, 2025 $3,961.36
+0.38%
$47.6 million $163,503
Jul 20, 2025 $3,924.83
+4.06%
$47.15 million $27,350
Jul 19, 2025 $3,773.45
+1.37%
$45.33 million $101,712
Jul 18, 2025 $3,714.7
+1.81%
$44.63 million $555,488
Jul 17, 2025 $3,655.44
+3.47%
$43.92 million $545,170
Jul 16, 2025 $3,523.3
+7.12%
$42.89 million $1,721